(DVN) Devon Energy complete technical analysis [charts+indicators] | Buy/Sell Devon Energy | (DVN) share price targets
Complete technical analysis of Devon Energy (DVN) by charts plus indicators, forecast predictions and share price targets for Devon Energy (DVN)
Devon Energy trades in USA in Energy sector.
Showing technical analysis as on 2025-10-03 View latest technical analysis
10 day averaged volume of Devon Energy is 7998292
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 34.57 | 34.43 | 34.91 | 34.37 | 0.675 times |
| 02 Thu Oct 2025 | 34.40 | 35.32 | 35.50 | 34.18 | 0.723 times |
| 01 Wed Oct 2025 | 35.32 | 34.88 | 35.54 | 34.75 | 0.774 times |
| 30 Tue Sep 2025 | 35.06 | 35.19 | 35.36 | 34.52 | 1.138 times |
| 29 Mon Sep 2025 | 35.52 | 36.81 | 36.82 | 35.34 | 1.172 times |
| 26 Fri Sep 2025 | 36.99 | 35.87 | 37.26 | 35.79 | 1.152 times |
| 25 Thu Sep 2025 | 35.76 | 35.07 | 35.85 | 35.03 | 0.758 times |
| 24 Wed Sep 2025 | 35.21 | 34.99 | 35.70 | 34.87 | 0.682 times |
| 23 Tue Sep 2025 | 34.48 | 34.09 | 35.49 | 33.99 | 1.051 times |
| 22 Mon Sep 2025 | 33.72 | 33.82 | 33.99 | 33.58 | 0.853 times |
My analysis of stock is bearish for shortterm, and stock might move down till 34.2 or till 33.3. Use a stoploss of 34.93 and if the stock hits stoploss, then it can shoot up till 35.68
Share price targets for Devon Energy (DVN)
| Target Type | Value |
| Downside Target | 30.75 |
| Downside Target | 31.45 |
| Downside Target | 33.58 |
| Upside Target | 35.19 |
| Upside Target | 35.60 |
| Upside Target | 35.79 |
| Upside Target | 35.88 |
| Upside Target | 36.28 |
| Upside Target | 36.57 |
| Upside Target | 36.82 |
| Upside Target | 37.26 |
Intraday share price targets for Devon Energy (DVN)
| Target Type | Value |
| Downside Intraday Target | 33.56 |
| Downside Intraday Target | 32.55 |
| Upside Intraday Target | 36.2 |
| Upside Intraday Target | 37.83 |
| Upside Intraday Target | 35.19 |
Weekly technical analysis of Devon Energy (DVN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 34.57 | 36.81 | 36.82 | 34.18 | 0.997 times |
| 26 Fri Sep 2025 | 36.99 | 33.82 | 37.26 | 33.58 | 0.812 times |
| 19 Fri Sep 2025 | 33.96 | 34.59 | 35.88 | 33.73 | 1.283 times |
| 12 Fri Sep 2025 | 34.77 | 35.05 | 35.79 | 34.13 | 1.313 times |
| 05 Fri Sep 2025 | 34.76 | 36.00 | 36.57 | 34.34 | 4.279 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Devon Energy (DVN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 34.57 | 34.88 | 35.54 | 34.18 | 0.109 times |
| 30 Tue Sep 2025 | 35.06 | 36.00 | 37.26 | 33.58 | 1.012 times |
| 29 Fri Aug 2025 | 36.10 | 32.81 | 36.28 | 31.65 | 0.999 times |
| 31 Thu Jul 2025 | 33.22 | 31.82 | 35.19 | 31.45 | 0.986 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Devon Energy (DVN)
Price action analysis of Devon Energy ( (DVN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Devon Energy ( (DVN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Devon Energy ( (DVN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Devon Energy ( (DVN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Devon Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Devon Energy in short term but the sell signal is initial and weak.
Devon Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Devon Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Devon Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.18 and Devon Energy (DVN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Devon Energy (DVN) stock. Volume based technical analysis of Devon Energy (DVN) stock is negative.
Devon Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Devon Energy ( (DVN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Devon Energy ( (DVN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Devon Energy ( (DVN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Devon Energy ( (DVN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Devon Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Devon Energy in short term but the sell signal is initial and weak.
Devon Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Devon Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Devon Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.18 and Devon Energy (DVN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Devon Energy (DVN) stock. Volume based technical analysis of Devon Energy (DVN) stock is negative.
Devon Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.