(DVN) Devon Energy complete technical analysis [charts+indicators] | Buy/Sell Devon Energy | (DVN) share price targets
Complete technical analysis of Devon Energy (DVN) by charts plus indicators, forecast predictions and share price targets for Devon Energy (DVN)
Devon Energy trades in USA in Energy sector.
Showing technical analysis as on 2025-10-30 View latest technical analysis
10 day averaged volume of Devon Energy is 6011927
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 32.01 | 31.91 | 32.49 | 31.65 | 1.041 times |
| 29 Wed Oct 2025 | 32.05 | 32.18 | 32.52 | 31.95 | 1.174 times |
| 28 Tue Oct 2025 | 32.01 | 32.73 | 32.78 | 32.00 | 1.068 times |
| 27 Mon Oct 2025 | 32.93 | 33.03 | 33.39 | 32.79 | 0.959 times |
| 24 Fri Oct 2025 | 32.98 | 33.48 | 33.78 | 32.89 | 0.512 times |
| 23 Thu Oct 2025 | 33.44 | 32.70 | 33.83 | 32.70 | 0.987 times |
| 22 Wed Oct 2025 | 32.42 | 32.21 | 32.77 | 32.00 | 1.012 times |
| 21 Tue Oct 2025 | 32.06 | 31.90 | 32.25 | 31.47 | 1.25 times |
| 20 Mon Oct 2025 | 31.92 | 31.90 | 32.28 | 31.60 | 0.643 times |
| 17 Fri Oct 2025 | 31.74 | 32.05 | 32.24 | 31.56 | 1.265 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 32 as stoploss in an intra day buy trade for a target of 33.17. However, stock will show a bearish move below 32.
Share price targets for Devon Energy (DVN)
| Target Type | Value |
| Downside Target | 30.75 |
| Downside Target | 31.45 |
| Upside Target | 33.25 |
| Upside Target | 34.18 |
| Upside Target | 35.19 |
| Upside Target | 35.36 |
| Upside Target | 35.54 |
| Upside Target | 35.60 |
| Upside Target | 36.28 |
| Upside Target | 36.82 |
| Upside Target | 37.26 |
Intraday share price targets for Devon Energy (DVN)
| Target Type | Value |
| Downside Intraday Target | 31.31 |
| Downside Intraday Target | 30.61 |
| Upside Intraday Target | 33.05 |
| Upside Intraday Target | 34.09 |
| Upside Intraday Target | 32.35 |
Weekly technical analysis of Devon Energy (DVN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 32.01 | 33.03 | 33.39 | 31.65 | 0.963 times |
| 24 Fri Oct 2025 | 32.98 | 31.90 | 33.83 | 31.47 | 0.792 times |
| 17 Fri Oct 2025 | 31.74 | 32.95 | 33.25 | 31.56 | 3.068 times |
| 07 Tue Oct 2025 | 34.99 | 34.95 | 35.36 | 33.99 | 0.304 times |
| 03 Fri Oct 2025 | 34.57 | 36.81 | 36.82 | 34.18 | 0.997 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Devon Energy (DVN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 32.01 | 34.88 | 35.54 | 31.47 | 0.712 times |
| 30 Tue Sep 2025 | 35.06 | 36.00 | 37.26 | 33.58 | 1.012 times |
| 29 Fri Aug 2025 | 36.10 | 32.81 | 36.28 | 31.65 | 0.999 times |
| 31 Thu Jul 2025 | 33.22 | 31.82 | 35.19 | 31.45 | 0.986 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Devon Energy (DVN)
Price action analysis of Devon Energy ( (DVN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Devon Energy ( (DVN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Devon Energy ( (DVN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Devon Energy ( (DVN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Devon Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Devon Energy in short term and the sell signal is strong.
Devon Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Devon Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Devon Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.3 and Devon Energy (DVN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Devon Energy (DVN) stock. Volume based technical analysis of Devon Energy (DVN) stock is negative.
Devon Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Devon Energy ( (DVN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Devon Energy ( (DVN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Devon Energy ( (DVN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Devon Energy ( (DVN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Devon Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Devon Energy in short term and the sell signal is strong.
Devon Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Devon Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Devon Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.3 and Devon Energy (DVN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Devon Energy (DVN) stock. Volume based technical analysis of Devon Energy (DVN) stock is negative.
Devon Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.