(DX) Dynex Capital complete technical analysis [charts+indicators] | Buy/Sell Dynex Capital | (DX) share price targets
Complete technical analysis of Dynex Capital (DX) by charts plus indicators, forecast predictions and share price targets for Dynex Capital (DX)
Dynex Capital trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-02-12 View latest technical analysis
10 day averaged volume of Dynex Capital is 5766590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 14.10 | 14.03 | 14.23 | 14.00 | 0.857 times |
| 11 Wed Feb 2026 | 13.96 | 13.86 | 14.06 | 13.84 | 0.772 times |
| 10 Tue Feb 2026 | 13.84 | 13.95 | 14.01 | 13.77 | 0.839 times |
| 09 Mon Feb 2026 | 13.92 | 14.08 | 14.08 | 13.73 | 1.168 times |
| 06 Fri Feb 2026 | 14.08 | 14.05 | 14.15 | 14.00 | 0.654 times |
| 05 Thu Feb 2026 | 14.01 | 14.00 | 14.11 | 13.92 | 0.939 times |
| 04 Wed Feb 2026 | 14.09 | 14.07 | 14.09 | 13.90 | 0.937 times |
| 03 Tue Feb 2026 | 14.04 | 13.90 | 14.15 | 13.81 | 1.018 times |
| 02 Mon Feb 2026 | 13.82 | 13.86 | 13.95 | 13.69 | 1.11 times |
| 30 Fri Jan 2026 | 13.88 | 14.57 | 14.61 | 13.83 | 1.616 times |
My analysis of stock is bearish for shortterm, and stock might move down till 13.9 or till 13.6. Use a stoploss of 14.26 and if the stock hits stoploss, then it can shoot up till 14.57
Share price targets for Dynex Capital (DX)
| Target Type | Value |
| Downside Target | 12.24 |
| Downside Target | 13.18 |
| Downside Target | 13.48 |
| Upside Target | 14.11 |
| Upside Target | 14.15 |
| Upside Target | 14.23 |
| Upside Target | 14.67 |
| Upside Target | 14.93 |
Intraday share price targets for Dynex Capital (DX)
| Target Type | Value |
| Downside Intraday Target | 13.81 |
| Downside Intraday Target | 13.52 |
| Upside Intraday Target | 14.31 |
| Upside Intraday Target | 14.52 |
| Downside Intraday Target | 14.02 |
Weekly technical analysis of Dynex Capital (DX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 14.10 | 14.08 | 14.23 | 13.73 | 0.78 times |
| 06 Fri Feb 2026 | 14.08 | 13.86 | 14.15 | 13.69 | 0.753 times |
| 30 Fri Jan 2026 | 13.88 | 14.62 | 14.93 | 13.83 | 1.294 times |
| 23 Fri Jan 2026 | 14.62 | 14.50 | 14.67 | 14.11 | 0.875 times |
| 16 Fri Jan 2026 | 14.65 | 13.96 | 14.67 | 13.90 | 0.871 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dynex Capital (DX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 14.10 | 13.86 | 14.23 | 13.69 | 0.343 times |
| 30 Fri Jan 2026 | 13.88 | 13.85 | 14.93 | 13.72 | 1.609 times |
| 31 Wed Dec 2025 | 14.02 | 13.90 | 14.06 | 13.48 | 1.004 times |
| 28 Fri Nov 2025 | 14.01 | 13.30 | 14.06 | 13.18 | 0.765 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dynex Capital (DX)
Price action analysis of Dynex Capital ( (DX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dynex Capital ( (DX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dynex Capital ( (DX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dynex Capital ( (DX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dynex Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dynex Capital in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dynex Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dynex Capital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dynex Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.96 and Dynex Capital (DX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dynex Capital (DX) stock. Volume based technical analysis of Dynex Capital (DX) stock is negative.
Dynex Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dynex Capital ( (DX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dynex Capital ( (DX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dynex Capital ( (DX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dynex Capital ( (DX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dynex Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dynex Capital in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dynex Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dynex Capital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dynex Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.96 and Dynex Capital (DX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dynex Capital (DX) stock. Volume based technical analysis of Dynex Capital (DX) stock is negative.
Dynex Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.