(EA) Electronic Arts complete technical analysis [charts+indicators] | Buy/Sell Electronic Arts | (EA) share price targets
Complete technical analysis of Electronic Arts (EA) by charts plus indicators, forecast predictions and share price targets for Electronic Arts (EA)
Electronic Arts trades in USA in Technology sector.
Showing technical analysis as on 2024-08-13 View latest technical analysis
10 day averaged volume of Electronic Arts is 2523440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 146.90 | 146.35 | 147.45 | 145.72 | 0.579 times |
| 12 Mon Aug 2024 | 145.91 | 146.11 | 148.20 | 145.49 | 0.711 times |
| 09 Fri Aug 2024 | 146.60 | 147.08 | 147.23 | 145.15 | 1.047 times |
| 08 Thu Aug 2024 | 147.02 | 145.24 | 147.16 | 144.76 | 0.578 times |
| 07 Wed Aug 2024 | 144.41 | 146.24 | 147.63 | 144.31 | 0.642 times |
| 06 Tue Aug 2024 | 145.73 | 146.14 | 148.28 | 145.14 | 0.729 times |
| 05 Mon Aug 2024 | 145.50 | 146.69 | 148.04 | 144.15 | 1.086 times |
| 02 Fri Aug 2024 | 148.83 | 148.11 | 150.13 | 146.68 | 0.72 times |
| 01 Thu Aug 2024 | 148.40 | 150.73 | 150.95 | 146.50 | 1.091 times |
| 31 Wed Jul 2024 | 150.94 | 151.00 | 153.51 | 146.68 | 1.773 times |
My analysis of stock is bullish for shortterm, and stock might move up till 148.5 or till 151.8. Use a stoploss of 145.72 and if this stock hits its stoploss, then it can fall down till 142.94
Share price targets for Electronic Arts (EA)
| Target Type | Value |
| Downside Target | 124.92 |
| Downside Target | 132.08 |
| Downside Target | 140.09 |
| Downside Target | 145.49 |
| Upside Target | 148.20 |
| Upside Target | 148.22 |
| Upside Target | 148.28 |
| Upside Target | 150.95 |
| Upside Target | 153.51 |
Intraday share price targets for Electronic Arts (EA)
| Target Type | Value |
| Downside Intraday Target | 145.53 |
| Downside Intraday Target | 144.15 |
| Upside Intraday Target | 148.24 |
| Upside Intraday Target | 149.57 |
| Downside Intraday Target | 146.86 |
Weekly technical analysis of Electronic Arts (EA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 146.90 | 146.11 | 148.20 | 145.49 | 0.316 times |
| 09 Fri Aug 2024 | 146.60 | 146.69 | 148.28 | 144.15 | 0.644 times |
| 02 Fri Aug 2024 | 148.83 | 145.00 | 153.51 | 145.00 | 1.265 times |
| 26 Fri Jul 2024 | 145.18 | 140.74 | 145.49 | 140.66 | 0.92 times |
| 19 Fri Jul 2024 | 140.20 | 145.00 | 148.22 | 140.09 | 1.28 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Electronic Arts (EA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 146.90 | 150.73 | 150.95 | 144.15 | 0.336 times |
| 31 Wed Jul 2024 | 150.94 | 139.71 | 153.51 | 137.11 | 1.295 times |
| 28 Fri Jun 2024 | 139.33 | 132.88 | 141.82 | 132.08 | 0.726 times |
| 31 Fri May 2024 | 132.88 | 126.64 | 135.72 | 124.92 | 1.513 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Electronic Arts (EA)
Price action analysis of Electronic Arts ( (EA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Electronic Arts ( (EA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Electronic Arts ( (EA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Electronic Arts ( (EA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Electronic Arts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Electronic Arts in short term but the sell signal is initial and weak.
Electronic Arts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Electronic Arts in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Electronic Arts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.49 and Electronic Arts (EA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Electronic Arts (EA) stock. Volume based technical analysis of Electronic Arts (EA) stock is negative.
Electronic Arts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Electronic Arts ( (EA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Electronic Arts ( (EA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Electronic Arts ( (EA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Electronic Arts ( (EA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Electronic Arts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Electronic Arts in short term but the sell signal is initial and weak.
Electronic Arts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Electronic Arts in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Electronic Arts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.49 and Electronic Arts (EA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Electronic Arts (EA) stock. Volume based technical analysis of Electronic Arts (EA) stock is negative.
Electronic Arts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.