(EA) Electronic Arts complete technical analysis [charts+indicators] | Buy/Sell Electronic Arts | (EA) share price targets
Complete technical analysis of Electronic Arts (EA) by charts plus indicators, forecast predictions and share price targets for Electronic Arts (EA)
Electronic Arts trades in USA in Technology sector.
Showing technical analysis as on 2024-08-21 View latest technical analysis
10 day averaged volume of Electronic Arts is 1639916
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 149.75 | 149.10 | 149.98 | 148.87 | 0.807 times |
| 20 Tue Aug 2024 | 149.05 | 149.65 | 149.70 | 148.30 | 0.694 times |
| 19 Mon Aug 2024 | 149.67 | 147.91 | 149.72 | 147.62 | 1.377 times |
| 16 Fri Aug 2024 | 148.36 | 146.35 | 148.79 | 145.74 | 1.107 times |
| 15 Thu Aug 2024 | 147.04 | 147.86 | 148.46 | 146.45 | 0.838 times |
| 14 Wed Aug 2024 | 146.46 | 146.38 | 146.95 | 145.61 | 0.512 times |
| 13 Tue Aug 2024 | 146.90 | 146.35 | 147.45 | 145.72 | 0.891 times |
| 12 Mon Aug 2024 | 145.91 | 146.11 | 148.20 | 145.49 | 1.094 times |
| 09 Fri Aug 2024 | 146.60 | 147.08 | 147.23 | 145.15 | 1.61 times |
| 08 Thu Aug 2024 | 147.02 | 145.24 | 147.16 | 144.76 | 0.889 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 149.3, but if it comes below 149.3, then a intra day sell could be more profitable.
If you take a sell trade below 149.3, then use 149.3 as stoploss and 147.23 as target. However if you take a buy trade in stock , then use 149.3 as stoploss and 151.9 as target.
Share price targets for Electronic Arts (EA)
| Target Type | Value |
| Downside Target | 124.92 |
| Downside Target | 132.08 |
| Downside Target | 140.66 |
| Downside Target | 145.49 |
| Downside Target | 147.62 |
| Downside Target | 148.28 |
| Downside Target | 148.79 |
| Upside Target | 149.98 |
| Upside Target | 150.95 |
| Upside Target | 153.51 |
Intraday share price targets for Electronic Arts (EA)
| Target Type | Value |
| Downside Intraday Target | 148.25 |
| Downside Intraday Target | 146.76 |
| Upside Intraday Target | 150.61 |
| Upside Intraday Target | 151.48 |
| Downside Intraday Target | 149.12 |
Weekly technical analysis of Electronic Arts (EA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 149.75 | 147.91 | 149.98 | 147.62 | 0.648 times |
| 16 Fri Aug 2024 | 148.36 | 146.11 | 148.79 | 145.49 | 0.707 times |
| 09 Fri Aug 2024 | 146.60 | 146.69 | 148.28 | 144.15 | 0.644 times |
| 02 Fri Aug 2024 | 148.83 | 145.00 | 153.51 | 145.00 | 1.265 times |
| 26 Fri Jul 2024 | 145.18 | 140.74 | 145.49 | 140.66 | 0.92 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Electronic Arts (EA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 149.75 | 150.73 | 150.95 | 144.15 | 0.498 times |
| 31 Wed Jul 2024 | 150.94 | 139.71 | 153.51 | 137.11 | 1.295 times |
| 28 Fri Jun 2024 | 139.33 | 132.88 | 141.82 | 132.08 | 0.726 times |
| 31 Fri May 2024 | 132.88 | 126.64 | 135.72 | 124.92 | 1.513 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Electronic Arts (EA)
Price action analysis of Electronic Arts ( (EA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Electronic Arts ( (EA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Electronic Arts ( (EA) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Electronic Arts ( (EA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Electronic Arts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Electronic Arts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Electronic Arts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Electronic Arts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Electronic Arts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.68 and Electronic Arts (EA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Electronic Arts (EA) stock. Volume based technical analysis of Electronic Arts (EA) stock is negative.
Electronic Arts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Electronic Arts ( (EA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Electronic Arts ( (EA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Electronic Arts ( (EA) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Electronic Arts ( (EA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Electronic Arts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Electronic Arts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Electronic Arts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Electronic Arts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Electronic Arts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.68 and Electronic Arts (EA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Electronic Arts (EA) stock. Volume based technical analysis of Electronic Arts (EA) stock is negative.
Electronic Arts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.