(EA) Electronic Arts complete technical analysis [charts+indicators] | Buy/Sell Electronic Arts | (EA) share price targets
Complete technical analysis of Electronic Arts (EA) by charts plus indicators, forecast predictions and share price targets for Electronic Arts (EA)
Electronic Arts trades in USA in Technology sector.
Showing technical analysis as on 2024-12-10 View latest technical analysis
10 day averaged volume of Electronic Arts is 1864413
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 165.24 | 164.48 | 166.73 | 164.10 | 0.412 times |
| 09 Mon Dec 2024 | 165.61 | 166.95 | 167.71 | 165.39 | 0.589 times |
| 26 Tue Nov 2024 | 165.02 | 164.81 | 166.31 | 163.72 | 0.997 times |
| 26 Tue Nov 2024 | 165.02 | 164.81 | 166.31 | 163.72 | 0.997 times |
| 25 Mon Nov 2024 | 164.14 | 167.08 | 167.95 | 163.55 | 1.509 times |
| 22 Fri Nov 2024 | 166.67 | 168.46 | 168.50 | 164.47 | 0.879 times |
| 21 Thu Nov 2024 | 167.97 | 167.24 | 168.07 | 165.50 | 0.636 times |
| 20 Wed Nov 2024 | 166.71 | 166.17 | 167.51 | 165.19 | 1.103 times |
| 19 Tue Nov 2024 | 166.13 | 162.37 | 166.40 | 162.06 | 1.164 times |
| 18 Mon Nov 2024 | 164.01 | 160.00 | 164.45 | 159.38 | 1.033 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 166.5 as stoploss in an intra day sell trade for a target of 162.56. However, stock will show a bullish move above 166.5.
Share price targets for Electronic Arts (EA)
| Target Type | Value |
| Downside Target | 138.58 |
| Downside Target | 144.15 |
| Downside Target | 149.14 |
| Downside Target | 157.54 |
| Downside Target | 163.55 |
| Downside Target | 164.42 |
| Upside Target | 166.31 |
| Upside Target | 167.71 |
| Upside Target | 167.95 |
| Upside Target | 168.50 |
Intraday share price targets for Electronic Arts (EA)
| Target Type | Value |
| Downside Intraday Target | 163.66 |
| Downside Intraday Target | 162.07 |
| Upside Intraday Target | 167.27 |
| Upside Intraday Target | 169.29 |
| Upside Intraday Target | 165.68 |
Weekly technical analysis of Electronic Arts (EA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 165.24 | 166.95 | 167.71 | 164.10 | 1.004 times |
| 26 Tue Nov 2024 | 165.02 | 164.81 | 166.31 | 163.72 | 0.398 times |
| 26 Tue Nov 2024 | 165.02 | 167.08 | 167.95 | 163.55 | 0.521 times |
| 22 Fri Nov 2024 | 166.67 | 160.00 | 168.50 | 159.38 | 0.895 times |
| 15 Fri Nov 2024 | 161.36 | 157.83 | 164.42 | 157.54 | 1.034 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Electronic Arts (EA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 165.24 | 166.95 | 167.71 | 164.10 | 0.05 times |
| 26 Tue Nov 2024 | 165.02 | 150.83 | 168.50 | 149.14 | 0.988 times |
| 31 Thu Oct 2024 | 150.85 | 143.24 | 151.59 | 140.41 | 0.916 times |
| 30 Mon Sep 2024 | 143.44 | 151.70 | 151.70 | 138.58 | 1.025 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Electronic Arts (EA)
Price action analysis of Electronic Arts ( (EA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Electronic Arts ( (EA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Electronic Arts ( (EA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Electronic Arts ( (EA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Electronic Arts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Electronic Arts in short term but the sell signal is initial and weak.
Electronic Arts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Electronic Arts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Electronic Arts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.51 and Electronic Arts (EA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Electronic Arts (EA) stock. Volume based technical analysis of Electronic Arts (EA) stock is negative.
Electronic Arts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Electronic Arts ( (EA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Electronic Arts ( (EA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Electronic Arts ( (EA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Electronic Arts ( (EA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Electronic Arts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Electronic Arts in short term but the sell signal is initial and weak.
Electronic Arts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Electronic Arts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Electronic Arts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.51 and Electronic Arts (EA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Electronic Arts (EA) stock. Volume based technical analysis of Electronic Arts (EA) stock is negative.
Electronic Arts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.