(EA) Electronic Arts complete technical analysis [charts+indicators] | Buy/Sell Electronic Arts | (EA) share price targets
Complete technical analysis of Electronic Arts (EA) by charts plus indicators, forecast predictions and share price targets for Electronic Arts (EA)
Electronic Arts trades in USA in Technology sector.
Showing technical analysis as on 2024-12-13 View latest technical analysis
10 day averaged volume of Electronic Arts is 1847997
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 157.41 | 161.72 | 161.96 | 156.68 | 1.024 times |
| 12 Thu Dec 2024 | 162.59 | 163.86 | 164.60 | 162.50 | 1.39 times |
| 11 Wed Dec 2024 | 163.92 | 165.30 | 165.90 | 162.27 | 1.424 times |
| 10 Tue Dec 2024 | 165.24 | 164.48 | 166.73 | 164.10 | 0.416 times |
| 09 Mon Dec 2024 | 165.61 | 166.95 | 167.71 | 165.39 | 0.594 times |
| 26 Tue Nov 2024 | 165.02 | 164.81 | 166.31 | 163.72 | 1.006 times |
| 26 Tue Nov 2024 | 165.02 | 164.81 | 166.31 | 163.72 | 1.006 times |
| 25 Mon Nov 2024 | 164.14 | 167.08 | 167.95 | 163.55 | 1.522 times |
| 22 Fri Nov 2024 | 166.67 | 168.46 | 168.50 | 164.47 | 0.886 times |
| 21 Thu Nov 2024 | 167.97 | 167.24 | 168.07 | 165.50 | 0.642 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 157.1, for a target of 160.6 or 163.44
Share price targets for Electronic Arts (EA)
| Target Type | Value |
| Downside Target | 138.58 |
| Downside Target | 144.15 |
| Downside Target | 149.14 |
| Downside Target | 156.68 |
| Upside Target | 163.55 |
| Upside Target | 164.42 |
| Upside Target | 166.31 |
| Upside Target | 167.71 |
| Upside Target | 167.95 |
| Upside Target | 168.50 |
Intraday share price targets for Electronic Arts (EA)
| Target Type | Value |
| Downside Intraday Target | 153.49 |
| Downside Intraday Target | 149.57 |
| Upside Intraday Target | 164.52 |
| Upside Intraday Target | 171.63 |
| Upside Intraday Target | 160.6 |
Weekly technical analysis of Electronic Arts (EA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 157.41 | 166.95 | 167.71 | 156.68 | 4.818 times |
| 26 Tue Nov 2024 | 165.02 | 164.81 | 166.31 | 163.72 | 0.398 times |
| 26 Tue Nov 2024 | 165.02 | 167.08 | 167.95 | 163.55 | 0.521 times |
| 22 Fri Nov 2024 | 166.67 | 160.00 | 168.50 | 159.38 | 0.895 times |
| 15 Fri Nov 2024 | 161.36 | 157.83 | 164.42 | 157.54 | 1.034 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Electronic Arts (EA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 157.41 | 166.95 | 167.71 | 156.68 | 0.241 times |
| 26 Tue Nov 2024 | 165.02 | 150.83 | 168.50 | 149.14 | 0.988 times |
| 31 Thu Oct 2024 | 150.85 | 143.24 | 151.59 | 140.41 | 0.916 times |
| 30 Mon Sep 2024 | 143.44 | 151.70 | 151.70 | 138.58 | 1.025 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Electronic Arts (EA)
Price action analysis of Electronic Arts ( (EA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Electronic Arts ( (EA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Electronic Arts ( (EA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Electronic Arts ( (EA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Electronic Arts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Electronic Arts in short term but the sell signal is initial and weak.
Electronic Arts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Electronic Arts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Electronic Arts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.98 and Electronic Arts (EA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Electronic Arts (EA) stock. Volume based technical analysis of Electronic Arts (EA) stock is negative.
Electronic Arts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Electronic Arts ( (EA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Electronic Arts ( (EA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Electronic Arts ( (EA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Electronic Arts ( (EA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Electronic Arts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Electronic Arts in short term but the sell signal is initial and weak.
Electronic Arts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Electronic Arts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Electronic Arts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.98 and Electronic Arts (EA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Electronic Arts (EA) stock. Volume based technical analysis of Electronic Arts (EA) stock is negative.
Electronic Arts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.