(EA) Electronic Arts complete technical analysis [charts+indicators] | Buy/Sell Electronic Arts | (EA) share price targets
Complete technical analysis of Electronic Arts (EA) by charts plus indicators, forecast predictions and share price targets for Electronic Arts (EA)
Electronic Arts trades in USA in Technology sector.
10 day averaged volume of Electronic Arts is 1758770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 204.25 | 204.18 | 204.34 | 204.15 | 1.176 times |
| 15 Thu Jan 2026 | 204.15 | 204.30 | 204.37 | 204.13 | 0.691 times |
| 14 Wed Jan 2026 | 204.20 | 204.28 | 204.37 | 204.19 | 0.717 times |
| 13 Tue Jan 2026 | 204.33 | 204.25 | 204.60 | 204.25 | 1.239 times |
| 12 Mon Jan 2026 | 204.25 | 204.10 | 204.40 | 204.05 | 1.56 times |
| 09 Fri Jan 2026 | 204.10 | 204.25 | 204.28 | 204.10 | 0.712 times |
| 08 Thu Jan 2026 | 204.22 | 204.33 | 204.45 | 204.20 | 0.88 times |
| 07 Wed Jan 2026 | 204.50 | 204.26 | 204.51 | 204.26 | 1.09 times |
| 06 Tue Jan 2026 | 204.28 | 204.36 | 204.68 | 204.25 | 0.882 times |
| 05 Mon Jan 2026 | 204.36 | 204.48 | 204.56 | 204.29 | 1.123 times |
My analysis of stock is bearish for shortterm, and stock might move down till 204 or till 203.7. Use a stoploss of 204.27 and if the stock hits stoploss, then it can shoot up till 204.51
Share price targets for Electronic Arts (EA)
| Target Type | Value |
| Downside Target | 164.50 |
| Downside Target | 199.74 |
| Downside Target | 204.10 |
| Downside Target | 204.25 |
| Upside Target | 204.50 |
| Upside Target | 204.60 |
| Upside Target | 204.68 |
| Upside Target | 204.72 |
| Upside Target | 204.84 |
| Upside Target | 204.88 |
Intraday share price targets for Electronic Arts (EA)
| Target Type | Value |
| Downside Intraday Target | 204 |
| Downside Intraday Target | 203.75 |
| Upside Intraday Target | 204.55 |
| Upside Intraday Target | 204.85 |
| Upside Intraday Target | 204.3 |
Weekly technical analysis of Electronic Arts (EA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 204.25 | 204.10 | 204.60 | 204.05 | 1.148 times |
| 09 Fri Jan 2026 | 204.10 | 204.48 | 204.68 | 204.10 | 1.5 times |
| 02 Fri Jan 2026 | 204.41 | 204.46 | 204.88 | 204.25 | 1.532 times |
| 26 Fri Dec 2025 | 204.79 | 204.19 | 204.84 | 203.75 | 0.255 times |
| 19 Fri Dec 2025 | 203.92 | 203.92 | 204.50 | 203.01 | 1.395 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Electronic Arts (EA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 204.25 | 204.40 | 204.72 | 204.05 | 0.465 times |
| 31 Wed Dec 2025 | 204.33 | 201.99 | 204.88 | 201.70 | 1.199 times |
| 28 Fri Nov 2025 | 202.03 | 200.16 | 202.24 | 199.81 | 0.464 times |
| 31 Fri Oct 2025 | 200.06 | 201.52 | 202.31 | 199.74 | 0.793 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Electronic Arts (EA)
Price action analysis of Electronic Arts ( (EA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Electronic Arts ( (EA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Electronic Arts ( (EA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Electronic Arts ( (EA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Electronic Arts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Electronic Arts in short term but the sell signal is initial and weak.
Electronic Arts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Electronic Arts in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Electronic Arts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.28 and Electronic Arts (EA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Electronic Arts (EA) stock. Volume based technical analysis of Electronic Arts (EA) stock is negative.
Electronic Arts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Electronic Arts ( (EA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Electronic Arts ( (EA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Electronic Arts ( (EA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Electronic Arts ( (EA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Electronic Arts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Electronic Arts in short term but the sell signal is initial and weak.
Electronic Arts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Electronic Arts in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Electronic Arts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.28 and Electronic Arts (EA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Electronic Arts (EA) stock. Volume based technical analysis of Electronic Arts (EA) stock is negative.
Electronic Arts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.