(EA) Electronic Arts complete technical analysis [charts+indicators] | Buy/Sell Electronic Arts | (EA) share price targets
Complete technical analysis of Electronic Arts (EA) by charts plus indicators, forecast predictions and share price targets for Electronic Arts (EA)
Electronic Arts trades in USA in Technology sector.
Showing technical analysis as on 2026-01-08 View latest technical analysis
10 day averaged volume of Electronic Arts is 1333490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 204.22 | 204.33 | 204.45 | 204.20 | 1.161 times |
| 07 Wed Jan 2026 | 204.50 | 204.26 | 204.51 | 204.26 | 1.438 times |
| 06 Tue Jan 2026 | 204.28 | 204.36 | 204.68 | 204.25 | 1.163 times |
| 05 Mon Jan 2026 | 204.36 | 204.48 | 204.56 | 204.29 | 1.481 times |
| 02 Fri Jan 2026 | 204.41 | 204.40 | 204.72 | 204.26 | 1.458 times |
| 31 Wed Dec 2025 | 204.33 | 204.35 | 204.88 | 204.25 | 1.053 times |
| 30 Tue Dec 2025 | 204.35 | 204.30 | 204.51 | 204.27 | 0.57 times |
| 29 Mon Dec 2025 | 204.27 | 204.46 | 204.76 | 204.26 | 1.041 times |
| 26 Fri Dec 2025 | 204.79 | 204.58 | 204.80 | 204.38 | 0.356 times |
| 24 Wed Dec 2025 | 204.78 | 204.24 | 204.84 | 204.24 | 0.352 times |
My analysis of stock is bullish for shortterm, and stock might move up till 204.5 or till 204.9. Use a stoploss of 204.16 and if this stock hits its stoploss, then it can fall down till 203.81
Share price targets for Electronic Arts (EA)
| Target Type | Value |
| Downside Target | 164.50 |
| Downside Target | 199.74 |
| Downside Target | 204.20 |
| Upside Target | 204.25 |
| Upside Target | 204.50 |
| Upside Target | 204.64 |
| Upside Target | 204.68 |
| Upside Target | 204.72 |
| Upside Target | 204.84 |
| Upside Target | 204.88 |
Intraday share price targets for Electronic Arts (EA)
| Target Type | Value |
| Downside Intraday Target | 204.05 |
| Downside Intraday Target | 203.89 |
| Upside Intraday Target | 204.53 |
| Upside Intraday Target | 204.85 |
| Upside Intraday Target | 204.37 |
Weekly technical analysis of Electronic Arts (EA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 204.22 | 204.48 | 204.68 | 204.20 | 1.272 times |
| 02 Fri Jan 2026 | 204.41 | 204.46 | 204.88 | 204.25 | 1.532 times |
| 26 Fri Dec 2025 | 204.79 | 204.19 | 204.84 | 203.75 | 0.255 times |
| 19 Fri Dec 2025 | 203.92 | 203.92 | 204.50 | 203.01 | 1.395 times |
| 12 Fri Dec 2025 | 203.73 | 204.13 | 204.64 | 203.40 | 0.923 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Electronic Arts (EA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 204.22 | 204.40 | 204.72 | 204.20 | 0.211 times |
| 31 Wed Dec 2025 | 204.33 | 201.99 | 204.88 | 201.70 | 1.199 times |
| 28 Fri Nov 2025 | 202.03 | 200.16 | 202.24 | 199.81 | 0.464 times |
| 31 Fri Oct 2025 | 200.06 | 201.52 | 202.31 | 199.74 | 0.793 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Electronic Arts (EA)
Price action analysis of Electronic Arts ( (EA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Electronic Arts ( (EA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Electronic Arts ( (EA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Electronic Arts ( (EA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Electronic Arts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Electronic Arts in short term but the sell signal is initial and weak.
Electronic Arts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Electronic Arts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Electronic Arts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.38 and Electronic Arts (EA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Electronic Arts (EA) stock. Volume based technical analysis of Electronic Arts (EA) stock is negative.
Electronic Arts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Electronic Arts ( (EA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Electronic Arts ( (EA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Electronic Arts ( (EA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Electronic Arts ( (EA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Electronic Arts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Electronic Arts in short term but the sell signal is initial and weak.
Electronic Arts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Electronic Arts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Electronic Arts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.38 and Electronic Arts (EA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Electronic Arts (EA) stock. Volume based technical analysis of Electronic Arts (EA) stock is negative.
Electronic Arts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.