(EA) Electronic Arts complete technical analysis [charts+indicators] | Buy/Sell Electronic Arts | (EA) share price targets
Complete technical analysis of Electronic Arts (EA) by charts plus indicators, forecast predictions and share price targets for Electronic Arts (EA)
Electronic Arts trades in USA in Technology sector.
Showing technical analysis as on 2026-01-14 View latest technical analysis
10 day averaged volume of Electronic Arts is 1727650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 204.20 | 204.28 | 204.37 | 204.19 | 0.73 times |
| 13 Tue Jan 2026 | 204.33 | 204.25 | 204.60 | 204.25 | 1.262 times |
| 12 Mon Jan 2026 | 204.25 | 204.10 | 204.40 | 204.05 | 1.589 times |
| 09 Fri Jan 2026 | 204.10 | 204.25 | 204.28 | 204.10 | 0.725 times |
| 08 Thu Jan 2026 | 204.22 | 204.33 | 204.45 | 204.20 | 0.896 times |
| 07 Wed Jan 2026 | 204.50 | 204.26 | 204.51 | 204.26 | 1.11 times |
| 06 Tue Jan 2026 | 204.28 | 204.36 | 204.68 | 204.25 | 0.898 times |
| 05 Mon Jan 2026 | 204.36 | 204.48 | 204.56 | 204.29 | 1.143 times |
| 02 Fri Jan 2026 | 204.41 | 204.40 | 204.72 | 204.26 | 1.125 times |
| 31 Wed Dec 2025 | 204.33 | 204.35 | 204.88 | 204.25 | 0.813 times |
My analysis of stock is bearish for shortterm, and stock might move down till 204 or till 203.6. Use a stoploss of 204.24 and if the stock hits stoploss, then it can shoot up till 204.52
Share price targets for Electronic Arts (EA)
| Target Type | Value |
| Downside Target | 164.50 |
| Downside Target | 199.74 |
| Downside Target | 204.10 |
| Upside Target | 204.25 |
| Upside Target | 204.50 |
| Upside Target | 204.60 |
| Upside Target | 204.68 |
| Upside Target | 204.72 |
| Upside Target | 204.84 |
| Upside Target | 204.88 |
Intraday share price targets for Electronic Arts (EA)
| Target Type | Value |
| Downside Intraday Target | 203.97 |
| Downside Intraday Target | 203.73 |
| Upside Intraday Target | 204.52 |
| Upside Intraday Target | 204.83 |
| Upside Intraday Target | 204.28 |
Weekly technical analysis of Electronic Arts (EA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 204.20 | 204.10 | 204.60 | 204.05 | 0.75 times |
| 09 Fri Jan 2026 | 204.10 | 204.48 | 204.68 | 204.10 | 1.5 times |
| 02 Fri Jan 2026 | 204.41 | 204.46 | 204.88 | 204.25 | 1.532 times |
| 26 Fri Dec 2025 | 204.79 | 204.19 | 204.84 | 203.75 | 0.255 times |
| 19 Fri Dec 2025 | 203.92 | 203.92 | 204.50 | 203.01 | 1.395 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Electronic Arts (EA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 204.20 | 204.40 | 204.72 | 204.05 | 0.387 times |
| 31 Wed Dec 2025 | 204.33 | 201.99 | 204.88 | 201.70 | 1.199 times |
| 28 Fri Nov 2025 | 202.03 | 200.16 | 202.24 | 199.81 | 0.464 times |
| 31 Fri Oct 2025 | 200.06 | 201.52 | 202.31 | 199.74 | 0.793 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Electronic Arts (EA)
Price action analysis of Electronic Arts ( (EA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Electronic Arts ( (EA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Electronic Arts ( (EA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Electronic Arts ( (EA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Electronic Arts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Electronic Arts in short term but the sell signal is initial and weak.
Electronic Arts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Electronic Arts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Electronic Arts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.31 and Electronic Arts (EA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Electronic Arts (EA) stock. Volume based technical analysis of Electronic Arts (EA) stock is negative.
Electronic Arts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Electronic Arts ( (EA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Electronic Arts ( (EA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Electronic Arts ( (EA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Electronic Arts ( (EA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Electronic Arts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Electronic Arts in short term but the sell signal is initial and weak.
Electronic Arts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Electronic Arts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Electronic Arts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.31 and Electronic Arts (EA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Electronic Arts (EA) stock. Volume based technical analysis of Electronic Arts (EA) stock is negative.
Electronic Arts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.