(EA) Electronic Arts complete technical analysis [charts+indicators] | Buy/Sell Electronic Arts | (EA) share price targets
Complete technical analysis of Electronic Arts (EA) by charts plus indicators, forecast predictions and share price targets for Electronic Arts (EA)
Electronic Arts trades in USA in Technology sector.
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of Electronic Arts is 3625570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 150.50 | 150.72 | 151.52 | 150.31 | 0.794 times |
| 20 Tue May 2025 | 151.92 | 150.62 | 151.94 | 149.97 | 0.599 times |
| 19 Mon May 2025 | 150.48 | 149.70 | 152.21 | 149.04 | 1.106 times |
| 16 Fri May 2025 | 151.54 | 149.79 | 151.73 | 149.20 | 1.085 times |
| 15 Thu May 2025 | 149.57 | 147.74 | 150.62 | 147.63 | 1.024 times |
| 14 Wed May 2025 | 147.23 | 148.07 | 148.96 | 146.53 | 0.761 times |
| 13 Tue May 2025 | 149.06 | 148.23 | 150.37 | 148.23 | 0.988 times |
| 12 Mon May 2025 | 149.27 | 153.34 | 153.80 | 148.39 | 1.031 times |
| 09 Fri May 2025 | 153.30 | 155.67 | 156.20 | 153.07 | 0.806 times |
| 08 Thu May 2025 | 155.66 | 155.87 | 156.70 | 153.20 | 1.099 times |
My analysis of stock is bullish for shortterm, and stock might move up till 153.4 or till 157.5. Use a stoploss of 150 and if this stock hits its stoploss, then it can fall down till 146.58
Share price targets for Electronic Arts (EA)
| Target Type | Value |
| Downside Target | 115.21 |
| Downside Target | 120.22 |
| Downside Target | 128.87 |
| Downside Target | 134.65 |
| Downside Target | 141.04 |
| Downside Target | 149.04 |
| Upside Target | 150.72 |
| Upside Target | 152.21 |
| Upside Target | 153.80 |
| Upside Target | 154.92 |
| Upside Target | 160.70 |
Intraday share price targets for Electronic Arts (EA)
| Target Type | Value |
| Downside Intraday Target | 148.96 |
| Downside Intraday Target | 147.41 |
| Upside Intraday Target | 152.13 |
| Upside Intraday Target | 153.75 |
| Upside Intraday Target | 150.58 |
Weekly technical analysis of Electronic Arts (EA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 150.50 | 149.70 | 152.21 | 149.04 | 0.511 times |
| 16 Fri May 2025 | 151.54 | 153.34 | 153.80 | 146.53 | 0.901 times |
| 09 Fri May 2025 | 153.30 | 151.33 | 160.70 | 150.72 | 1.212 times |
| 02 Fri May 2025 | 151.10 | 146.67 | 154.92 | 143.45 | 1.768 times |
| 25 Fri Apr 2025 | 146.60 | 145.02 | 147.25 | 141.04 | 5.212 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Electronic Arts (EA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 150.50 | 145.18 | 160.70 | 143.98 | 0.903 times |
| 30 Wed Apr 2025 | 145.09 | 145.00 | 147.44 | 131.15 | 0.847 times |
| 31 Mon Mar 2025 | 144.52 | 130.38 | 145.87 | 128.87 | 0.799 times |
| 28 Fri Feb 2025 | 129.12 | 121.76 | 134.65 | 120.22 | 1.021 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Electronic Arts (EA)
Price action analysis of Electronic Arts ( (EA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Electronic Arts ( (EA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Electronic Arts ( (EA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Electronic Arts ( (EA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Electronic Arts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Electronic Arts in short term but the sell signal is initial and weak.
Electronic Arts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Electronic Arts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Electronic Arts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.9 and Electronic Arts (EA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Electronic Arts (EA) stock. Volume based technical analysis of Electronic Arts (EA) stock is negative.
Electronic Arts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Electronic Arts ( (EA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Electronic Arts ( (EA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Electronic Arts ( (EA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Electronic Arts ( (EA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Electronic Arts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Electronic Arts in short term but the sell signal is initial and weak.
Electronic Arts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Electronic Arts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Electronic Arts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.9 and Electronic Arts (EA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Electronic Arts (EA) stock. Volume based technical analysis of Electronic Arts (EA) stock is negative.
Electronic Arts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.