(EA) Electronic Arts complete technical analysis [charts+indicators] | Buy/Sell Electronic Arts | (EA) share price targets
Complete technical analysis of Electronic Arts (EA) by charts plus indicators, forecast predictions and share price targets for Electronic Arts (EA)
Electronic Arts trades in USA in Technology sector.
Showing technical analysis as on 2025-06-05 View latest technical analysis
10 day averaged volume of Electronic Arts is 3461590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 147.88 | 148.90 | 148.97 | 146.87 | 0.754 times |
| 04 Wed Jun 2025 | 148.46 | 146.06 | 148.95 | 145.73 | 0.846 times |
| 03 Tue Jun 2025 | 146.24 | 145.23 | 146.27 | 144.67 | 0.827 times |
| 02 Mon Jun 2025 | 145.88 | 143.61 | 146.20 | 143.51 | 0.987 times |
| 30 Fri May 2025 | 143.78 | 143.19 | 144.07 | 141.61 | 1.605 times |
| 29 Thu May 2025 | 142.84 | 146.88 | 147.10 | 141.19 | 1.016 times |
| 28 Wed May 2025 | 146.88 | 146.96 | 147.85 | 146.39 | 0.659 times |
| 27 Tue May 2025 | 146.91 | 147.54 | 147.94 | 146.24 | 1.297 times |
| 23 Fri May 2025 | 146.89 | 146.87 | 147.93 | 146.46 | 0.609 times |
| 22 Thu May 2025 | 146.63 | 151.16 | 151.41 | 146.47 | 1.322 times |
My analysis of stock is bearish for shortterm, and stock might move down till 145.5 or till 141.9. Use a stoploss of 148.55 and if the stock hits stoploss, then it can shoot up till 151.59
Share price targets for Electronic Arts (EA)
| Target Type | Value |
| Downside Target | 120.22 |
| Downside Target | 128.87 |
| Downside Target | 134.65 |
| Downside Target | 141.19 |
| Upside Target | 147.94 |
| Upside Target | 148.97 |
| Upside Target | 150.72 |
| Upside Target | 152.21 |
| Upside Target | 153.80 |
| Upside Target | 160.70 |
Intraday share price targets for Electronic Arts (EA)
| Target Type | Value |
| Downside Intraday Target | 144.6 |
| Downside Intraday Target | 141.33 |
| Upside Intraday Target | 150.06 |
| Upside Intraday Target | 152.25 |
| Downside Intraday Target | 146.79 |
Weekly technical analysis of Electronic Arts (EA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 147.88 | 143.61 | 148.97 | 143.51 | 0.746 times |
| 30 Fri May 2025 | 143.78 | 147.54 | 147.94 | 141.19 | 1.006 times |
| 23 Fri May 2025 | 146.89 | 149.70 | 152.21 | 146.46 | 0.888 times |
| 16 Fri May 2025 | 151.54 | 153.34 | 153.80 | 146.53 | 0.901 times |
| 09 Fri May 2025 | 153.30 | 151.33 | 160.70 | 150.72 | 1.212 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Electronic Arts (EA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 147.88 | 143.61 | 148.97 | 143.51 | 0.153 times |
| 30 Fri May 2025 | 143.78 | 145.18 | 160.70 | 141.19 | 1.273 times |
| 30 Wed Apr 2025 | 145.09 | 145.00 | 147.44 | 131.15 | 0.847 times |
| 31 Mon Mar 2025 | 144.52 | 130.38 | 145.87 | 128.87 | 0.799 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Electronic Arts (EA)
Price action analysis of Electronic Arts ( (EA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Electronic Arts ( (EA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Electronic Arts ( (EA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Electronic Arts ( (EA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Electronic Arts stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Electronic Arts in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Electronic Arts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Electronic Arts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Electronic Arts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.99 and Electronic Arts (EA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Electronic Arts (EA) stock. Volume based technical analysis of Electronic Arts (EA) stock is negative.
Electronic Arts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Electronic Arts ( (EA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Electronic Arts ( (EA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Electronic Arts ( (EA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Electronic Arts ( (EA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Electronic Arts stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Electronic Arts in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Electronic Arts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Electronic Arts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Electronic Arts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.99 and Electronic Arts (EA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Electronic Arts (EA) stock. Volume based technical analysis of Electronic Arts (EA) stock is negative.
Electronic Arts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.