(EA) Electronic Arts complete technical analysis [charts+indicators] | Buy/Sell Electronic Arts | (EA) share price targets
Complete technical analysis of Electronic Arts (EA) by charts plus indicators, forecast predictions and share price targets for Electronic Arts (EA)
Electronic Arts trades in USA in Technology sector.
Showing technical analysis as on 2025-05-23 View latest technical analysis
10 day averaged volume of Electronic Arts is 3428310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 146.89 | 146.87 | 147.93 | 146.46 | 0.615 times |
| 22 Thu May 2025 | 146.63 | 151.16 | 151.41 | 146.47 | 1.334 times |
| 21 Wed May 2025 | 150.50 | 150.72 | 151.52 | 150.31 | 0.84 times |
| 20 Tue May 2025 | 151.92 | 150.62 | 151.94 | 149.97 | 0.634 times |
| 19 Mon May 2025 | 150.48 | 149.70 | 152.21 | 149.04 | 1.17 times |
| 16 Fri May 2025 | 151.54 | 149.79 | 151.73 | 149.20 | 1.148 times |
| 15 Thu May 2025 | 149.57 | 147.74 | 150.62 | 147.63 | 1.082 times |
| 14 Wed May 2025 | 147.23 | 148.07 | 148.96 | 146.53 | 0.805 times |
| 13 Tue May 2025 | 149.06 | 148.23 | 150.37 | 148.23 | 1.045 times |
| 12 Mon May 2025 | 149.27 | 153.34 | 153.80 | 148.39 | 1.09 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 146.7 as stoploss in an intra day buy trade for a target of 150.04. However, stock will show a bearish move below 146.7.
Share price targets for Electronic Arts (EA)
| Target Type | Value |
| Downside Target | 115.21 |
| Downside Target | 120.22 |
| Downside Target | 128.87 |
| Downside Target | 134.65 |
| Downside Target | 141.04 |
| Upside Target | 147.76 |
| Upside Target | 150.72 |
| Upside Target | 152.21 |
| Upside Target | 153.80 |
| Upside Target | 154.92 |
| Upside Target | 160.70 |
Intraday share price targets for Electronic Arts (EA)
| Target Type | Value |
| Downside Intraday Target | 144.83 |
| Downside Intraday Target | 142.77 |
| Upside Intraday Target | 150.58 |
| Upside Intraday Target | 154.27 |
| Upside Intraday Target | 148.52 |
Weekly technical analysis of Electronic Arts (EA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 146.89 | 149.70 | 152.21 | 146.46 | 0.888 times |
| 16 Fri May 2025 | 151.54 | 153.34 | 153.80 | 146.53 | 0.901 times |
| 09 Fri May 2025 | 153.30 | 151.33 | 160.70 | 150.72 | 1.212 times |
| 02 Fri May 2025 | 151.10 | 146.67 | 154.92 | 143.45 | 1.768 times |
| 25 Fri Apr 2025 | 146.60 | 145.02 | 147.25 | 141.04 | 5.212 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Electronic Arts (EA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 146.89 | 145.18 | 160.70 | 143.98 | 1.013 times |
| 30 Wed Apr 2025 | 145.09 | 145.00 | 147.44 | 131.15 | 0.847 times |
| 31 Mon Mar 2025 | 144.52 | 130.38 | 145.87 | 128.87 | 0.799 times |
| 28 Fri Feb 2025 | 129.12 | 121.76 | 134.65 | 120.22 | 1.021 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Electronic Arts (EA)
Price action analysis of Electronic Arts ( (EA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Electronic Arts ( (EA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Electronic Arts ( (EA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Electronic Arts ( (EA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Electronic Arts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Electronic Arts in short term but the sell signal is initial and weak.
Electronic Arts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Electronic Arts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Electronic Arts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.29 and Electronic Arts (EA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Electronic Arts (EA) stock. Volume based technical analysis of Electronic Arts (EA) stock is negative.
Electronic Arts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Electronic Arts ( (EA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Electronic Arts ( (EA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Electronic Arts ( (EA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Electronic Arts ( (EA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Electronic Arts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Electronic Arts in short term but the sell signal is initial and weak.
Electronic Arts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Electronic Arts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Electronic Arts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.29 and Electronic Arts (EA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Electronic Arts (EA) stock. Volume based technical analysis of Electronic Arts (EA) stock is negative.
Electronic Arts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.