(EAI) Entergy Arkansas complete technical analysis [charts+indicators] | Buy/Sell Entergy Arkansas | (EAI) share price targets
Complete technical analysis of Entergy Arkansas (EAI) by charts plus indicators, forecast predictions and share price targets for Entergy Arkansas (EAI)
Entergy Arkansas trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-01-15 View latest technical analysis
10 day averaged volume of Entergy Arkansas is 75948
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 21.37 | 21.12 | 21.52 | 20.96 | 0.217 times |
| 14 Tue Jan 2025 | 20.86 | 20.88 | 20.92 | 20.81 | 0.097 times |
| 13 Mon Jan 2025 | 20.78 | 20.81 | 21.00 | 20.70 | 0.327 times |
| 10 Fri Jan 2025 | 20.77 | 21.14 | 21.16 | 20.68 | 1.065 times |
| 08 Wed Jan 2025 | 21.31 | 21.58 | 21.65 | 21.29 | 0.367 times |
| 08 Wed Jan 2025 | 21.31 | 21.58 | 21.65 | 21.29 | 0.367 times |
| 07 Tue Jan 2025 | 21.59 | 22.04 | 22.04 | 21.56 | 0.392 times |
| 06 Mon Jan 2025 | 22.04 | 22.14 | 22.14 | 21.94 | 0.262 times |
| 03 Fri Jan 2025 | 22.14 | 22.05 | 22.23 | 22.01 | 0.303 times |
| 02 Thu Jan 2025 | 21.98 | 21.90 | 22.09 | 21.88 | 1.279 times |
My analysis of stock is bearish for shortterm, and stock might move down till 21 or till 20.5. Use a stoploss of 21.38 and if the stock hits stoploss, then it can shoot up till 21.78
Share price targets for Entergy Arkansas (EAI)
| Target Type | Value |
| Downside Target | 20.68 |
| Upside Target | 22.14 |
| Upside Target | 22.23 |
| Upside Target | 22.32 |
| Upside Target | 22.48 |
| Upside Target | 22.79 |
| Upside Target | 23.37 |
| Upside Target | 23.58 |
Intraday share price targets for Entergy Arkansas (EAI)
| Target Type | Value |
| Downside Intraday Target | 20.87 |
| Downside Intraday Target | 20.38 |
| Upside Intraday Target | 21.69 |
| Upside Intraday Target | 22.02 |
| Downside Intraday Target | 21.2 |
Weekly technical analysis of Entergy Arkansas (EAI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 21.37 | 20.81 | 21.52 | 20.70 | 0.448 times |
| 10 Fri Jan 2025 | 20.77 | 21.58 | 21.65 | 20.68 | 1.402 times |
| 08 Wed Jan 2025 | 21.31 | 22.14 | 22.14 | 21.29 | 0.13 times |
| 03 Fri Jan 2025 | 22.14 | 21.00 | 22.23 | 20.89 | 5.837 times |
| 27 Fri Dec 2024 | 20.93 | 21.39 | 21.39 | 20.88 | 0.884 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Entergy Arkansas (EAI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 21.37 | 21.90 | 22.23 | 20.68 | 0.432 times |
| 31 Tue Dec 2024 | 21.90 | 22.14 | 22.14 | 20.88 | 2.058 times |
| 26 Tue Nov 2024 | 22.04 | 22.58 | 22.79 | 21.80 | 0.711 times |
| 31 Thu Oct 2024 | 22.48 | 22.98 | 23.58 | 22.48 | 0.461 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Entergy Arkansas (EAI)
Price action analysis of Entergy Arkansas ( (EAI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Entergy Arkansas ( (EAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Entergy Arkansas ( (EAI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Entergy Arkansas ( (EAI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Entergy Arkansas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Entergy Arkansas in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Entergy Arkansas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Entergy Arkansas in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Entergy Arkansas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.44 and Entergy Arkansas (EAI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Entergy Arkansas (EAI) stock. Volume based technical analysis of Entergy Arkansas (EAI) stock is negative.
Entergy Arkansas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Entergy Arkansas ( (EAI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Entergy Arkansas ( (EAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Entergy Arkansas ( (EAI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Entergy Arkansas ( (EAI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Entergy Arkansas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Entergy Arkansas in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Entergy Arkansas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Entergy Arkansas in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Entergy Arkansas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.44 and Entergy Arkansas (EAI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Entergy Arkansas (EAI) stock. Volume based technical analysis of Entergy Arkansas (EAI) stock is negative.
Entergy Arkansas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.