Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EAI) Entergy Arkansas complete technical analysis [charts+indicators] | Buy/Sell Entergy Arkansas | (EAI) share price targets

Complete technical analysis of Entergy Arkansas (EAI) by charts plus indicators, forecast predictions and share price targets for Entergy Arkansas (EAI)

Entergy Arkansas trades in USA in Public Utilities sector.

Showing technical analysis as on 2026-02-04 View latest technical analysis

10 day averaged volume of Entergy Arkansas is 22410

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	21.22	21.24	21.24	21.17	1.196 times
03 Tue Feb 2026	21.21	21.15	21.25	21.15	2.49 times
02 Mon Feb 2026	21.19	21.22	21.22	21.15	0.446 times
30 Fri Jan 2026	21.17	21.16	21.25	21.09	1.089 times
29 Thu Jan 2026	21.16	21.31	21.31	21.15	0.442 times
28 Wed Jan 2026	21.24	21.27	21.30	21.18	0.647 times
27 Tue Jan 2026	21.34	21.26	21.34	21.20	0.495 times
26 Mon Jan 2026	21.31	21.20	21.31	21.18	1.736 times
23 Fri Jan 2026	21.19	21.23	21.24	21.12	0.843 times
22 Thu Jan 2026	21.15	21.19	21.23	21.12	0.692 times

My analysis of stock is bullish for shortterm, and stock might move up till 21.3 or till 21.4. Use a stoploss of 21.19 and if this stock hits its stoploss, then it can fall down till 21.11

Share price targets for Entergy Arkansas (EAI)

Target Type	Value
Downside Target	20.61
Upside Target	21.24
Upside Target	21.25
Upside Target	21.29
Upside Target	21.34
Upside Target	21.39
Upside Target	21.54
Upside Target	21.90

Intraday share price targets for Entergy Arkansas (EAI)

Target Type	Value
Downside Intraday Target	21.16
Downside Intraday Target	21.11
Upside Intraday Target	21.26
Upside Intraday Target	21.31
Downside Intraday Target	21.21

Weekly technical analysis of Entergy Arkansas (EAI)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	21.22	21.22	21.25	21.15	0.937 times
30 Fri Jan 2026	21.17	21.20	21.34	21.09	1.254 times
23 Fri Jan 2026	21.19	21.19	21.24	21.05	0.689 times
16 Fri Jan 2026	21.28	21.09	21.39	21.05	1.081 times
09 Fri Jan 2026	21.10	21.06	21.15	20.92	1.169 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Entergy Arkansas (EAI)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	21.22	21.22	21.25	21.15	0.221 times
30 Fri Jan 2026	21.17	20.79	21.39	20.78	0.704 times
31 Wed Dec 2025	20.70	20.87	21.29	20.61	1.362 times
28 Fri Nov 2025	20.92	21.16	21.54	20.88	0.918 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Entergy Arkansas (EAI)

Price action analysis of Entergy Arkansas ( (EAI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Entergy Arkansas ( (EAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Entergy Arkansas ( (EAI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Entergy Arkansas ( (EAI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Entergy Arkansas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Entergy Arkansas in short term and the buy signal is strong.

Entergy Arkansas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Entergy Arkansas in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Entergy Arkansas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.22 and Entergy Arkansas (EAI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Entergy Arkansas (EAI) stock. Volume based technical analysis of Entergy Arkansas (EAI) stock is negative.

Entergy Arkansas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.