(EARN) Ellington Residential complete technical analysis [charts+indicators] | Buy/Sell Ellington Residential | (EARN) share price targets
Complete technical analysis of Ellington Residential (EARN) by charts plus indicators, forecast predictions and share price targets for Ellington Residential (EARN)
Ellington Residential trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-10-04 View latest technical analysis
10 day averaged volume of Ellington Residential is 421550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 6.77 | 6.78 | 6.82 | 6.74 | 1.12 times |
| 03 Thu Oct 2024 | 6.75 | 6.84 | 6.86 | 6.74 | 1.253 times |
| 02 Wed Oct 2024 | 6.85 | 6.88 | 6.90 | 6.84 | 0.792 times |
| 01 Tue Oct 2024 | 6.86 | 6.96 | 6.97 | 6.85 | 1.129 times |
| 30 Mon Sep 2024 | 6.98 | 6.95 | 6.98 | 6.93 | 1.024 times |
| 27 Fri Sep 2024 | 6.99 | 6.99 | 7.01 | 6.96 | 0.961 times |
| 26 Thu Sep 2024 | 6.97 | 6.96 | 6.99 | 6.94 | 0.817 times |
| 25 Wed Sep 2024 | 6.92 | 7.03 | 7.04 | 6.92 | 1.009 times |
| 24 Tue Sep 2024 | 7.00 | 7.01 | 7.06 | 7.00 | 0.956 times |
| 23 Mon Sep 2024 | 7.02 | 7.02 | 7.07 | 7.01 | 0.759 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 6.8, for a target of 6.9 or 6.93
Share price targets for Ellington Residential (EARN)
| Target Type | Value |
| Downside Target | 6.20 |
| Downside Target | 6.74 |
| Upside Target | 6.97 |
| Upside Target | 6.98 |
| Upside Target | 6.99 |
| Upside Target | 7.07 |
| Upside Target | 7.08 |
| Upside Target | 7.11 |
| Upside Target | 7.20 |
Intraday share price targets for Ellington Residential (EARN)
| Target Type | Value |
| Downside Intraday Target | 6.68 |
| Downside Intraday Target | 6.59 |
| Upside Intraday Target | 6.92 |
| Upside Intraday Target | 7.07 |
| Upside Intraday Target | 6.83 |
Weekly technical analysis of Ellington Residential (EARN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 6.77 | 6.95 | 6.98 | 6.74 | 1.181 times |
| 27 Fri Sep 2024 | 6.99 | 7.02 | 7.07 | 6.92 | 0.765 times |
| 20 Fri Sep 2024 | 7.01 | 7.00 | 7.11 | 6.92 | 1.541 times |
| 13 Fri Sep 2024 | 6.98 | 6.81 | 6.99 | 6.81 | 1.209 times |
| 06 Fri Sep 2024 | 6.81 | 6.86 | 6.95 | 6.76 | 2.062 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ellington Residential (EARN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 6.77 | 6.96 | 6.97 | 6.74 | 0.233 times |
| 30 Mon Sep 2024 | 6.98 | 6.86 | 7.11 | 6.76 | 0.88 times |
| 30 Fri Aug 2024 | 6.92 | 7.06 | 7.08 | 6.20 | 0.772 times |
| 31 Wed Jul 2024 | 7.02 | 6.95 | 7.20 | 6.81 | 2.159 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ellington Residential (EARN)
Price action analysis of Ellington Residential ( (EARN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ellington Residential ( (EARN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ellington Residential ( (EARN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ellington Residential ( (EARN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ellington Residential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ellington Residential in short term and the sell signal is strong.
Ellington Residential Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ellington Residential in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ellington Residential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.9 and Ellington Residential (EARN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ellington Residential (EARN) stock. Volume based technical analysis of Ellington Residential (EARN) stock is negative.
Ellington Residential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ellington Residential ( (EARN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ellington Residential ( (EARN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ellington Residential ( (EARN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ellington Residential ( (EARN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ellington Residential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ellington Residential in short term and the sell signal is strong.
Ellington Residential Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ellington Residential in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ellington Residential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.9 and Ellington Residential (EARN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ellington Residential (EARN) stock. Volume based technical analysis of Ellington Residential (EARN) stock is negative.
Ellington Residential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.