(EBS) Emergent Biosolutions complete technical analysis [charts+indicators] | Buy/Sell Emergent Biosolutions | (EBS) share price targets
Complete technical analysis of Emergent Biosolutions (EBS) by charts plus indicators, forecast predictions and share price targets for Emergent Biosolutions (EBS)
Emergent Biosolutions trades in USA in Health Care sector.
Showing technical analysis as on 2024-07-18 View latest technical analysis
10 day averaged volume of Emergent Biosolutions is 2714593
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 11.43 | 12.01 | 12.25 | 11.06 | 1.207 times |
| 17 Wed Jul 2024 | 12.02 | 12.12 | 12.74 | 11.35 | 1.22 times |
| 16 Tue Jul 2024 | 12.11 | 11.41 | 12.35 | 11.20 | 0.899 times |
| 15 Mon Jul 2024 | 11.31 | 11.00 | 11.74 | 10.69 | 1.292 times |
| 12 Fri Jul 2024 | 10.65 | 10.03 | 10.95 | 9.82 | 1.03 times |
| 11 Thu Jul 2024 | 9.89 | 9.50 | 10.24 | 9.13 | 1.401 times |
| 10 Wed Jul 2024 | 9.30 | 8.87 | 9.30 | 8.56 | 0.783 times |
| 09 Tue Jul 2024 | 8.72 | 8.15 | 8.86 | 8.01 | 1.068 times |
| 08 Mon Jul 2024 | 8.13 | 8.06 | 8.44 | 7.92 | 1.101 times |
| 05 Fri Jul 2024 | 7.93 | 7.57 | 7.97 | 7.42 | 0.576 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 10.5, but if it comes below 10.5, then a intra day sell could be more profitable.
If you take a sell trade below 10.5, then use 10.5 as stoploss and 8.58 as target. However if you take a buy trade in stock , then use 10.5 as stoploss and 12.8 as target.
Share price targets for Emergent Biosolutions (EBS)
| Target Type | Value |
| Downside Target | 1.82 |
| Downside Target | 1.87 |
| Downside Target | 2.12 |
| Downside Target | 2.61 |
| Downside Target | 3.73 |
| Downside Target | 5.52 |
| Downside Target | 6.28 |
| Downside Target | 6.69 |
| Downside Target | 7.00 |
| Downside Target | 7.35 |
| Downside Target | 7.92 |
| Downside Target | 8.29 |
| Downside Target | 10.69 |
| Downside Target | 10.95 |
| Upside Target | 12.74 |
Intraday share price targets for Emergent Biosolutions (EBS)
| Target Type | Value |
| Downside Intraday Target | 10.5 |
| Downside Intraday Target | 9.57 |
| Upside Intraday Target | 12.55 |
| Upside Intraday Target | 13.67 |
| Upside Intraday Target | 11.62 |
Weekly technical analysis of Emergent Biosolutions (EBS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 11.43 | 11.00 | 12.74 | 10.69 | 0.858 times |
| 12 Fri Jul 2024 | 10.65 | 8.06 | 10.95 | 7.92 | 4.463 times |
| 05 Fri Jul 2024 | 7.93 | 7.62 | 7.97 | 7.00 | 0.393 times |
| 03 Wed Jul 2024 | 7.54 | 6.83 | 8.29 | 6.69 | 0.464 times |
| 28 Fri Jun 2024 | 6.82 | 6.48 | 7.35 | 6.28 | 2.5 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emergent Biosolutions (EBS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 11.43 | 6.83 | 12.74 | 6.69 | 0.784 times |
| 28 Fri Jun 2024 | 6.82 | 5.64 | 7.35 | 5.52 | 0.211 times |
| 31 Fri May 2024 | 5.70 | 1.94 | 6.28 | 1.87 | 10.495 times |
| 30 Tue Apr 2024 | 1.88 | 2.55 | 2.61 | 1.82 | 0.544 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emergent Biosolutions (EBS)
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emergent Biosolutions stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Emergent Biosolutions in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emergent Biosolutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emergent Biosolutions in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emergent Biosolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.3 and Emergent Biosolutions (EBS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emergent Biosolutions (EBS) stock. Volume based technical analysis of Emergent Biosolutions (EBS) stock is negative.
Emergent Biosolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emergent Biosolutions stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Emergent Biosolutions in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emergent Biosolutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emergent Biosolutions in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emergent Biosolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.3 and Emergent Biosolutions (EBS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emergent Biosolutions (EBS) stock. Volume based technical analysis of Emergent Biosolutions (EBS) stock is negative.
Emergent Biosolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.