(EBS) Emergent Biosolutions complete technical analysis [charts+indicators] | Buy/Sell Emergent Biosolutions | (EBS) share price targets
Complete technical analysis of Emergent Biosolutions (EBS) by charts plus indicators, forecast predictions and share price targets for Emergent Biosolutions (EBS)
Emergent Biosolutions trades in USA in Health Care sector.
Showing technical analysis as on 2024-07-30 View latest technical analysis
10 day averaged volume of Emergent Biosolutions is 2552807
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 11.87 | 14.69 | 15.10 | 11.52 | 1.659 times |
| 29 Mon Jul 2024 | 14.77 | 14.17 | 15.06 | 14.10 | 0.683 times |
| 26 Fri Jul 2024 | 13.97 | 13.99 | 14.27 | 13.43 | 0.621 times |
| 25 Thu Jul 2024 | 13.80 | 14.15 | 14.61 | 13.50 | 0.995 times |
| 24 Wed Jul 2024 | 13.81 | 12.26 | 13.97 | 11.93 | 1.353 times |
| 23 Tue Jul 2024 | 12.49 | 11.47 | 12.63 | 11.47 | 0.833 times |
| 22 Mon Jul 2024 | 11.46 | 11.12 | 11.51 | 10.61 | 0.895 times |
| 19 Fri Jul 2024 | 11.20 | 11.21 | 11.97 | 11.04 | 1.083 times |
| 18 Thu Jul 2024 | 11.43 | 12.01 | 12.25 | 11.06 | 1.283 times |
| 17 Wed Jul 2024 | 12.02 | 12.12 | 12.74 | 11.35 | 1.297 times |
My analysis of stock is bullish for shortterm, and stock might move up till 13.2 or till 15.8. Use a stoploss of 11 and if this stock hits its stoploss, then it can fall down till 8.81
Share price targets for Emergent Biosolutions (EBS)
| Target Type | Value |
| Downside Target | 1.82 |
| Downside Target | 1.87 |
| Downside Target | 2.12 |
| Downside Target | 2.61 |
| Downside Target | 3.73 |
| Downside Target | 5.52 |
| Downside Target | 6.28 |
| Downside Target | 6.69 |
| Downside Target | 7.00 |
| Downside Target | 7.35 |
| Downside Target | 7.92 |
| Downside Target | 10.61 |
| Downside Target | 10.95 |
| Downside Target | 11.52 |
| Upside Target | 12.74 |
| Upside Target | 14.61 |
| Upside Target | 15.10 |
Intraday share price targets for Emergent Biosolutions (EBS)
| Target Type | Value |
| Downside Intraday Target | 10.56 |
| Downside Intraday Target | 9.25 |
| Upside Intraday Target | 14.14 |
| Upside Intraday Target | 16.41 |
| Upside Intraday Target | 12.83 |
Weekly technical analysis of Emergent Biosolutions (EBS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 11.87 | 14.17 | 15.10 | 11.52 | 0.498 times |
| 26 Fri Jul 2024 | 13.97 | 11.12 | 14.61 | 10.61 | 0.784 times |
| 19 Fri Jul 2024 | 11.20 | 11.00 | 12.74 | 10.69 | 1.047 times |
| 12 Fri Jul 2024 | 10.65 | 8.06 | 10.95 | 7.92 | 4.463 times |
| 05 Fri Jul 2024 | 7.93 | 7.62 | 7.97 | 7.00 | 0.393 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emergent Biosolutions (EBS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 11.87 | 6.83 | 15.10 | 6.69 | 1.203 times |
| 28 Fri Jun 2024 | 6.82 | 5.64 | 7.35 | 5.52 | 0.211 times |
| 31 Fri May 2024 | 5.70 | 1.94 | 6.28 | 1.87 | 10.495 times |
| 30 Tue Apr 2024 | 1.88 | 2.55 | 2.61 | 1.82 | 0.544 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emergent Biosolutions (EBS)
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emergent Biosolutions stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Emergent Biosolutions in short term and the buy signal is strong.
Emergent Biosolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emergent Biosolutions in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emergent Biosolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.51 and Emergent Biosolutions (EBS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emergent Biosolutions (EBS) stock. Volume based technical analysis of Emergent Biosolutions (EBS) stock is negative.
Emergent Biosolutions Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emergent Biosolutions stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Emergent Biosolutions in short term and the buy signal is strong.
Emergent Biosolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emergent Biosolutions in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emergent Biosolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.51 and Emergent Biosolutions (EBS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emergent Biosolutions (EBS) stock. Volume based technical analysis of Emergent Biosolutions (EBS) stock is negative.
Emergent Biosolutions Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.