(EBS) Emergent Biosolutions complete technical analysis [charts+indicators] | Buy/Sell Emergent Biosolutions | (EBS) share price targets
Complete technical analysis of Emergent Biosolutions (EBS) by charts plus indicators, forecast predictions and share price targets for Emergent Biosolutions (EBS)
Emergent Biosolutions trades in USA in Health Care sector.
Showing technical analysis as on 2024-08-01 View latest technical analysis
10 day averaged volume of Emergent Biosolutions is 2652189
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 10.57 | 12.74 | 12.89 | 10.03 | 1.303 times |
| 31 Wed Jul 2024 | 12.71 | 12.05 | 13.40 | 11.65 | 0.947 times |
| 30 Tue Jul 2024 | 11.87 | 14.69 | 15.10 | 11.52 | 1.596 times |
| 29 Mon Jul 2024 | 14.77 | 14.17 | 15.06 | 14.10 | 0.657 times |
| 26 Fri Jul 2024 | 13.97 | 13.99 | 14.27 | 13.43 | 0.598 times |
| 25 Thu Jul 2024 | 13.80 | 14.15 | 14.61 | 13.50 | 0.958 times |
| 24 Wed Jul 2024 | 13.81 | 12.26 | 13.97 | 11.93 | 1.302 times |
| 23 Tue Jul 2024 | 12.49 | 11.47 | 12.63 | 11.47 | 0.802 times |
| 22 Mon Jul 2024 | 11.46 | 11.12 | 11.51 | 10.61 | 0.862 times |
| 19 Fri Jul 2024 | 11.20 | 11.21 | 11.97 | 11.04 | 1.043 times |
My analysis of stock is bearish for shortterm, and stock might move down till 9.5 or till 7.3. Use a stoploss of 11.41 and if the stock hits stoploss, then it can shoot up till 13.3
Share price targets for Emergent Biosolutions (EBS)
| Target Type | Value |
| Downside Target | 1.82 |
| Downside Target | 1.87 |
| Downside Target | 2.61 |
| Downside Target | 5.52 |
| Downside Target | 6.28 |
| Downside Target | 6.69 |
| Downside Target | 7.00 |
| Downside Target | 7.35 |
| Downside Target | 7.92 |
| Downside Target | 10.03 |
| Upside Target | 10.61 |
| Upside Target | 10.95 |
| Upside Target | 12.74 |
| Upside Target | 14.61 |
| Upside Target | 15.10 |
Intraday share price targets for Emergent Biosolutions (EBS)
| Target Type | Value |
| Downside Intraday Target | 8.7 |
| Downside Intraday Target | 6.83 |
| Upside Intraday Target | 13.77 |
| Upside Intraday Target | 16.97 |
| Upside Intraday Target | 11.9 |
Weekly technical analysis of Emergent Biosolutions (EBS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 10.57 | 14.17 | 15.10 | 10.03 | 0.996 times |
| 26 Fri Jul 2024 | 13.97 | 11.12 | 14.61 | 10.61 | 0.784 times |
| 19 Fri Jul 2024 | 11.20 | 11.00 | 12.74 | 10.69 | 1.047 times |
| 12 Fri Jul 2024 | 10.65 | 8.06 | 10.95 | 7.92 | 4.463 times |
| 05 Fri Jul 2024 | 7.93 | 7.62 | 7.97 | 7.00 | 0.393 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emergent Biosolutions (EBS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 10.57 | 12.74 | 12.89 | 10.03 | 0.056 times |
| 31 Wed Jul 2024 | 12.71 | 6.83 | 15.10 | 6.69 | 1.254 times |
| 28 Fri Jun 2024 | 6.82 | 5.64 | 7.35 | 5.52 | 0.211 times |
| 31 Fri May 2024 | 5.70 | 1.94 | 6.28 | 1.87 | 10.495 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emergent Biosolutions (EBS)
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emergent Biosolutions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emergent Biosolutions in short term but the sell signal is initial and weak.
Emergent Biosolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emergent Biosolutions in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emergent Biosolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.47 and Emergent Biosolutions (EBS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emergent Biosolutions (EBS) stock. Volume based technical analysis of Emergent Biosolutions (EBS) stock is negative.
Emergent Biosolutions Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emergent Biosolutions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emergent Biosolutions in short term but the sell signal is initial and weak.
Emergent Biosolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emergent Biosolutions in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emergent Biosolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.47 and Emergent Biosolutions (EBS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emergent Biosolutions (EBS) stock. Volume based technical analysis of Emergent Biosolutions (EBS) stock is negative.
Emergent Biosolutions Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.