(EBS) Emergent Biosolutions complete technical analysis [charts+indicators] | Buy/Sell Emergent Biosolutions | (EBS) share price targets
Complete technical analysis of Emergent Biosolutions (EBS) by charts plus indicators, forecast predictions and share price targets for Emergent Biosolutions (EBS)
Emergent Biosolutions trades in USA in Health Care sector.
Showing technical analysis as on 2024-09-26 View latest technical analysis
10 day averaged volume of Emergent Biosolutions is 2216730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 7.28 | 6.07 | 7.47 | 5.95 | 2.433 times |
| 25 Wed Sep 2024 | 5.94 | 6.48 | 6.65 | 5.69 | 2.803 times |
| 24 Tue Sep 2024 | 6.11 | 6.07 | 6.20 | 5.98 | 0.567 times |
| 23 Mon Sep 2024 | 6.06 | 6.56 | 6.56 | 6.00 | 0.883 times |
| 20 Fri Sep 2024 | 6.55 | 6.93 | 6.97 | 6.55 | 2.008 times |
| 19 Thu Sep 2024 | 6.99 | 7.15 | 7.23 | 6.96 | 0.395 times |
| 18 Wed Sep 2024 | 6.90 | 6.92 | 7.37 | 6.75 | 0.722 times |
| 17 Tue Sep 2024 | 6.88 | 7.33 | 7.41 | 6.87 | 0.681 times |
| 16 Mon Sep 2024 | 7.25 | 7.85 | 7.93 | 7.15 | 0.806 times |
| 13 Fri Sep 2024 | 7.87 | 7.56 | 8.19 | 7.56 | 0.708 times |
Stock of Emergent Biosolutions (EBS) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 7.9 or till 8.7. Use a stoploss of 7.25 and if this stock hits its stoploss, then it can fall down till 6.59
Share price targets for Emergent Biosolutions (EBS)
| Target Type | Value |
| Downside Target | 1.87 |
| Downside Target | 5.25 |
| Downside Target | 5.52 |
| Downside Target | 5.69 |
| Downside Target | 6.28 |
| Downside Target | 6.55 |
| Downside Target | 6.69 |
| Downside Target | 7.11 |
| Upside Target | 7.35 |
| Upside Target | 7.93 |
| Upside Target | 8.40 |
| Upside Target | 10.50 |
| Upside Target | 13.28 |
| Upside Target | 15.10 |
Intraday share price targets for Emergent Biosolutions (EBS)
| Target Type | Value |
| Downside Intraday Target | 6.16 |
| Downside Intraday Target | 5.03 |
| Upside Intraday Target | 7.94 |
| Upside Intraday Target | 8.59 |
| Downside Intraday Target | 6.81 |
Weekly technical analysis of Emergent Biosolutions (EBS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 7.28 | 6.56 | 7.47 | 5.69 | 1.449 times |
| 20 Fri Sep 2024 | 6.55 | 7.85 | 7.93 | 6.55 | 1.741 times |
| 13 Fri Sep 2024 | 7.87 | 7.44 | 8.19 | 7.37 | 0.665 times |
| 06 Fri Sep 2024 | 7.52 | 8.12 | 8.40 | 7.11 | 0.898 times |
| 30 Fri Aug 2024 | 8.31 | 10.50 | 10.50 | 8.05 | 0.586 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emergent Biosolutions (EBS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 7.28 | 8.12 | 8.40 | 5.69 | 0.384 times |
| 30 Fri Aug 2024 | 8.31 | 12.74 | 13.28 | 5.25 | 1.669 times |
| 31 Wed Jul 2024 | 12.71 | 6.83 | 15.10 | 6.69 | 1.254 times |
| 28 Fri Jun 2024 | 6.82 | 5.64 | 7.35 | 5.52 | 0.211 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emergent Biosolutions (EBS)
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emergent Biosolutions stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Emergent Biosolutions in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emergent Biosolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emergent Biosolutions in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emergent Biosolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.68 and Emergent Biosolutions (EBS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emergent Biosolutions (EBS) stock. Volume based technical analysis of Emergent Biosolutions (EBS) stock is negative.
Emergent Biosolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emergent Biosolutions stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Emergent Biosolutions in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emergent Biosolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emergent Biosolutions in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emergent Biosolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.68 and Emergent Biosolutions (EBS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emergent Biosolutions (EBS) stock. Volume based technical analysis of Emergent Biosolutions (EBS) stock is negative.
Emergent Biosolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.