(EBS) Emergent Biosolutions complete technical analysis [charts+indicators] | Buy/Sell Emergent Biosolutions | (EBS) share price targets
Complete technical analysis of Emergent Biosolutions (EBS) by charts plus indicators, forecast predictions and share price targets for Emergent Biosolutions (EBS)
Emergent Biosolutions trades in USA in Health Care sector.
Showing technical analysis as on 2024-10-29 View latest technical analysis
10 day averaged volume of Emergent Biosolutions is 1229840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 9.33 | 9.50 | 9.70 | 9.16 | 0.588 times |
| 28 Mon Oct 2024 | 9.67 | 8.99 | 9.68 | 8.98 | 0.845 times |
| 25 Fri Oct 2024 | 8.93 | 9.06 | 9.17 | 8.75 | 0.65 times |
| 24 Thu Oct 2024 | 9.06 | 8.79 | 9.13 | 8.61 | 0.989 times |
| 23 Wed Oct 2024 | 8.75 | 9.11 | 9.28 | 8.61 | 1.124 times |
| 22 Tue Oct 2024 | 9.23 | 10.15 | 10.65 | 9.15 | 1.609 times |
| 21 Mon Oct 2024 | 10.18 | 9.28 | 10.48 | 9.03 | 1.498 times |
| 18 Fri Oct 2024 | 9.35 | 9.15 | 9.37 | 8.86 | 0.912 times |
| 17 Thu Oct 2024 | 9.14 | 9.16 | 9.34 | 8.89 | 0.968 times |
| 16 Wed Oct 2024 | 9.16 | 9.29 | 9.40 | 9.04 | 0.797 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 9.5 as stoploss in an intra day sell trade for a target of 9.15. However, stock will show a bullish move above 9.5.
Share price targets for Emergent Biosolutions (EBS)
| Target Type | Value |
| Downside Target | 5.25 |
| Downside Target | 5.52 |
| Downside Target | 5.69 |
| Downside Target | 6.69 |
| Downside Target | 7.31 |
| Downside Target | 7.97 |
| Downside Target | 8.23 |
| Downside Target | 8.40 |
| Downside Target | 8.98 |
| Upside Target | 9.40 |
| Upside Target | 9.87 |
| Upside Target | 10.65 |
| Upside Target | 13.28 |
| Upside Target | 15.10 |
Intraday share price targets for Emergent Biosolutions (EBS)
| Target Type | Value |
| Downside Intraday Target | 8.97 |
| Downside Intraday Target | 8.62 |
| Upside Intraday Target | 9.69 |
| Upside Intraday Target | 10.06 |
| Upside Intraday Target | 9.34 |
Weekly technical analysis of Emergent Biosolutions (EBS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 9.33 | 8.99 | 9.70 | 8.98 | 0.244 times |
| 25 Fri Oct 2024 | 8.93 | 9.28 | 10.65 | 8.61 | 1.474 times |
| 18 Fri Oct 2024 | 9.35 | 8.71 | 9.40 | 8.55 | 0.758 times |
| 11 Fri Oct 2024 | 8.75 | 9.12 | 9.87 | 8.23 | 0.669 times |
| 04 Fri Oct 2024 | 9.35 | 7.37 | 9.57 | 7.31 | 0.526 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emergent Biosolutions (EBS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 9.33 | 8.27 | 10.65 | 7.97 | 0.614 times |
| 30 Mon Sep 2024 | 8.35 | 8.12 | 8.40 | 5.69 | 0.439 times |
| 30 Fri Aug 2024 | 8.31 | 12.74 | 13.28 | 5.25 | 1.669 times |
| 31 Wed Jul 2024 | 12.71 | 6.83 | 15.10 | 6.69 | 1.254 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emergent Biosolutions (EBS)
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Emergent Biosolutions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Emergent Biosolutions in short term and the buy signal is strong.
Emergent Biosolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emergent Biosolutions in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emergent Biosolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.32 and Emergent Biosolutions (EBS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emergent Biosolutions (EBS) stock. Volume based technical analysis of Emergent Biosolutions (EBS) stock is negative.
Emergent Biosolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Emergent Biosolutions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Emergent Biosolutions in short term and the buy signal is strong.
Emergent Biosolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emergent Biosolutions in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emergent Biosolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.32 and Emergent Biosolutions (EBS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emergent Biosolutions (EBS) stock. Volume based technical analysis of Emergent Biosolutions (EBS) stock is negative.
Emergent Biosolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.