(EBS) Emergent Biosolutions complete technical analysis [charts+indicators] | Buy/Sell Emergent Biosolutions | (EBS) share price targets
Complete technical analysis of Emergent Biosolutions (EBS) by charts plus indicators, forecast predictions and share price targets for Emergent Biosolutions (EBS)
Emergent Biosolutions trades in USA in Health Care sector.
Showing technical analysis as on 2024-12-16 View latest technical analysis
10 day averaged volume of Emergent Biosolutions is 628306
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 8.87 | 8.62 | 9.03 | 8.53 | 1.652 times |
| 13 Fri Dec 2024 | 8.48 | 8.81 | 8.84 | 8.35 | 1.734 times |
| 12 Thu Dec 2024 | 8.69 | 8.54 | 8.89 | 8.51 | 1.248 times |
| 11 Wed Dec 2024 | 8.57 | 8.77 | 8.77 | 8.32 | 1.261 times |
| 10 Tue Dec 2024 | 8.61 | 8.76 | 8.76 | 8.51 | 1.267 times |
| 09 Mon Dec 2024 | 8.76 | 9.06 | 9.06 | 8.65 | 1.386 times |
| 05 Thu Dec 2024 | 9.27 | 9.30 | 9.40 | 9.22 | 0.11 times |
| 04 Wed Dec 2024 | 9.22 | 9.29 | 9.33 | 9.13 | 0.125 times |
| 03 Tue Dec 2024 | 9.82 | 9.82 | 9.89 | 9.69 | 0.074 times |
| 26 Tue Nov 2024 | 10.03 | 9.80 | 10.07 | 9.55 | 1.398 times |
My analysis of stock is bearish for shortterm, and stock might move down till 8.5 or till 7.7. Use a stoploss of 9.09 and if the stock hits stoploss, then it can shoot up till 9.72
Share price targets for Emergent Biosolutions (EBS)
| Target Type | Value |
| Downside Target | 5.25 |
| Downside Target | 5.69 |
| Downside Target | 7.71 |
| Downside Target | 7.97 |
| Downside Target | 8.32 |
| Upside Target | 9.03 |
| Upside Target | 9.45 |
| Upside Target | 9.89 |
| Upside Target | 10.07 |
| Upside Target | 10.14 |
| Upside Target | 10.65 |
| Upside Target | 12.73 |
| Upside Target | 13.28 |
Intraday share price targets for Emergent Biosolutions (EBS)
| Target Type | Value |
| Downside Intraday Target | 8.59 |
| Downside Intraday Target | 8.31 |
| Upside Intraday Target | 9.09 |
| Upside Intraday Target | 9.31 |
| Downside Intraday Target | 8.81 |
Weekly technical analysis of Emergent Biosolutions (EBS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 8.87 | 8.62 | 9.03 | 8.53 | 0.24 times |
| 13 Fri Dec 2024 | 8.48 | 9.06 | 9.06 | 8.32 | 22.311 times |
| 05 Thu Dec 2024 | 9.27 | 9.82 | 9.89 | 9.13 | 0.221 times |
| 26 Tue Nov 2024 | 10.03 | 9.80 | 10.07 | 9.55 | 0.445 times |
| 26 Tue Nov 2024 | 10.03 | 9.55 | 10.14 | 9.45 | 0.274 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emergent Biosolutions (EBS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 8.87 | 9.82 | 9.89 | 8.32 | 0.174 times |
| 26 Tue Nov 2024 | 10.03 | 9.11 | 12.73 | 7.71 | 1.07 times |
| 31 Thu Oct 2024 | 9.06 | 8.27 | 10.65 | 7.97 | 0.659 times |
| 30 Mon Sep 2024 | 8.35 | 8.12 | 8.40 | 5.69 | 0.439 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emergent Biosolutions (EBS)
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emergent Biosolutions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emergent Biosolutions in short term and the sell signal is strong.
Emergent Biosolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emergent Biosolutions in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Emergent Biosolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.87 and Emergent Biosolutions (EBS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emergent Biosolutions (EBS) stock. Volume based technical analysis of Emergent Biosolutions (EBS) stock is negative.
Emergent Biosolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emergent Biosolutions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emergent Biosolutions in short term and the sell signal is strong.
Emergent Biosolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emergent Biosolutions in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Emergent Biosolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.87 and Emergent Biosolutions (EBS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emergent Biosolutions (EBS) stock. Volume based technical analysis of Emergent Biosolutions (EBS) stock is negative.
Emergent Biosolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.