(EBS) Emergent Biosolutions complete technical analysis [charts+indicators] | Buy/Sell Emergent Biosolutions | (EBS) share price targets
Complete technical analysis of Emergent Biosolutions (EBS) by charts plus indicators, forecast predictions and share price targets for Emergent Biosolutions (EBS)
Emergent Biosolutions trades in USA in Health Care sector.
Showing technical analysis as on 2024-12-24 View latest technical analysis
10 day averaged volume of Emergent Biosolutions is 1109151
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 8.30 | 8.20 | 8.56 | 8.08 | 0.461 times |
| 23 Mon Dec 2024 | 8.15 | 8.07 | 8.18 | 7.83 | 0.784 times |
| 20 Fri Dec 2024 | 8.10 | 7.85 | 8.35 | 7.70 | 2.232 times |
| 19 Thu Dec 2024 | 8.06 | 8.32 | 8.35 | 8.01 | 0.759 times |
| 18 Wed Dec 2024 | 8.16 | 8.86 | 8.86 | 8.02 | 1.28 times |
| 17 Tue Dec 2024 | 8.79 | 8.74 | 8.84 | 8.36 | 0.889 times |
| 16 Mon Dec 2024 | 8.87 | 8.62 | 9.03 | 8.53 | 0.936 times |
| 13 Fri Dec 2024 | 8.48 | 8.81 | 8.84 | 8.35 | 0.982 times |
| 12 Thu Dec 2024 | 8.69 | 8.54 | 8.89 | 8.51 | 0.707 times |
| 11 Wed Dec 2024 | 8.57 | 8.77 | 8.77 | 8.32 | 0.714 times |
Share price targets for Emergent Biosolutions (EBS)
| Target Type | Value |
| Downside Target | 5.25 |
| Downside Target | 5.69 |
| Downside Target | 7.70 |
| Upside Target | 8.32 |
| Upside Target | 9.03 |
| Upside Target | 9.55 |
| Upside Target | 9.89 |
| Upside Target | 10.07 |
| Upside Target | 10.65 |
| Upside Target | 12.73 |
| Upside Target | 13.28 |
Intraday share price targets for Emergent Biosolutions (EBS)
| Target Type | Value |
| Downside Intraday Target | 7.9 |
| Downside Intraday Target | 7.5 |
| Upside Intraday Target | 8.63 |
| Upside Intraday Target | 8.96 |
| Downside Intraday Target | 8.23 |
Weekly technical analysis of Emergent Biosolutions (EBS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 8.30 | 8.07 | 8.56 | 7.83 | 0.204 times |
| 20 Fri Dec 2024 | 8.10 | 8.62 | 9.03 | 7.70 | 1.561 times |
| 13 Fri Dec 2024 | 8.48 | 9.06 | 9.06 | 8.32 | 22.311 times |
| 05 Thu Dec 2024 | 9.27 | 9.82 | 9.89 | 9.13 | 0.221 times |
| 26 Tue Nov 2024 | 10.03 | 9.80 | 10.07 | 9.55 | 0.445 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emergent Biosolutions (EBS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 8.30 | 9.82 | 9.89 | 7.70 | 0.396 times |
| 26 Tue Nov 2024 | 10.03 | 9.11 | 12.73 | 7.71 | 1.07 times |
| 31 Thu Oct 2024 | 9.06 | 8.27 | 10.65 | 7.97 | 0.659 times |
| 30 Mon Sep 2024 | 8.35 | 8.12 | 8.40 | 5.69 | 0.439 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emergent Biosolutions (EBS)
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emergent Biosolutions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emergent Biosolutions in short term and the sell signal is strong.
Emergent Biosolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emergent Biosolutions in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emergent Biosolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.37 and Emergent Biosolutions (EBS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emergent Biosolutions (EBS) stock. Volume based technical analysis of Emergent Biosolutions (EBS) stock is negative.
Emergent Biosolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emergent Biosolutions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emergent Biosolutions in short term and the sell signal is strong.
Emergent Biosolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emergent Biosolutions in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emergent Biosolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.37 and Emergent Biosolutions (EBS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emergent Biosolutions (EBS) stock. Volume based technical analysis of Emergent Biosolutions (EBS) stock is negative.
Emergent Biosolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.