(ECC) Eagle Point complete technical analysis [charts+indicators] | Buy/Sell Eagle Point | (ECC) share price targets
Complete technical analysis of Eagle Point (ECC) by charts plus indicators, forecast predictions and share price targets for Eagle Point (ECC)
Eagle Point trades in USA in N A sector.
Showing technical analysis as on 2024-12-13 View latest technical analysis
10 day averaged volume of Eagle Point is 824854
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 9.00 | 9.05 | 9.05 | 8.95 | 1.521 times |
| 12 Thu Dec 2024 | 9.03 | 9.08 | 9.13 | 9.02 | 1.774 times |
| 11 Wed Dec 2024 | 9.13 | 9.22 | 9.22 | 9.07 | 1.27 times |
| 10 Tue Dec 2024 | 9.35 | 9.43 | 9.48 | 9.33 | 1.79 times |
| 09 Mon Dec 2024 | 9.43 | 9.48 | 9.48 | 9.41 | 1.251 times |
| 05 Thu Dec 2024 | 9.50 | 9.51 | 9.52 | 9.44 | 0.411 times |
| 04 Wed Dec 2024 | 9.43 | 9.40 | 9.48 | 9.38 | 0.426 times |
| 03 Tue Dec 2024 | 9.13 | 9.14 | 9.15 | 9.13 | 0.305 times |
| 26 Tue Nov 2024 | 9.09 | 9.15 | 9.15 | 9.03 | 0.852 times |
| 26 Tue Nov 2024 | 9.09 | 9.15 | 9.15 | 9.03 | 0.852 times |
Share price targets for Eagle Point (ECC)
| Target Type | Value |
| Downside Target | 8.89 |
| Upside Target | 9.45 |
| Upside Target | 9.48 |
| Upside Target | 9.51 |
| Upside Target | 9.52 |
| Upside Target | 9.71 |
| Upside Target | 9.80 |
| Upside Target | 10.00 |
| Upside Target | 10.04 |
| Upside Target | 10.06 |
Intraday share price targets for Eagle Point (ECC)
| Target Type | Value |
| Downside Intraday Target | 8.81 |
| Downside Intraday Target | 8.61 |
| Upside Intraday Target | 9.34 |
| Upside Intraday Target | 9.67 |
| Upside Intraday Target | 9.14 |
Weekly technical analysis of Eagle Point (ECC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 9.00 | 9.48 | 9.48 | 8.95 | 6.658 times |
| 05 Thu Dec 2024 | 9.50 | 9.14 | 9.52 | 9.13 | 1.341 times |
| 26 Tue Nov 2024 | 9.09 | 9.15 | 9.15 | 9.03 | 0.443 times |
| 26 Tue Nov 2024 | 9.09 | 9.10 | 9.17 | 9.03 | 0.261 times |
| 22 Fri Nov 2024 | 9.05 | 9.10 | 9.11 | 8.89 | 0.637 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Eagle Point (ECC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 9.00 | 9.14 | 9.52 | 8.95 | 0.291 times |
| 26 Tue Nov 2024 | 9.09 | 9.60 | 9.80 | 8.89 | 1.235 times |
| 31 Thu Oct 2024 | 9.57 | 9.90 | 10.00 | 9.51 | 1.252 times |
| 30 Mon Sep 2024 | 9.86 | 9.90 | 10.06 | 9.71 | 0.768 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eagle Point (ECC)
Price action analysis of Eagle Point ( (ECC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Point ( (ECC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Point ( (ECC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eagle Point ( (ECC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eagle Point stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eagle Point in short term but the buy signal is initial and weak.
Eagle Point Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eagle Point in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eagle Point is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.19 and Eagle Point (ECC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eagle Point (ECC) stock. Volume based technical analysis of Eagle Point (ECC) stock is negative.
Eagle Point Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eagle Point ( (ECC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Point ( (ECC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Point ( (ECC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eagle Point ( (ECC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eagle Point stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eagle Point in short term but the buy signal is initial and weak.
Eagle Point Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eagle Point in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eagle Point is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.19 and Eagle Point (ECC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eagle Point (ECC) stock. Volume based technical analysis of Eagle Point (ECC) stock is negative.
Eagle Point Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.