(ECL) Ecolab Inc complete technical analysis [charts+indicators] | Buy/Sell Ecolab Inc | (ECL) share price targets
Complete technical analysis of Ecolab Inc (ECL) by charts plus indicators, forecast predictions and share price targets for Ecolab Inc (ECL)
Ecolab Inc trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-04-02 View latest technical analysis
10 day averaged volume of Ecolab Inc is 1578900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 253.66 | 252.33 | 253.74 | 251.11 | 0.669 times |
| 01 Tue Apr 2025 | 254.27 | 252.83 | 254.69 | 250.47 | 0.688 times |
| 31 Mon Mar 2025 | 253.52 | 249.48 | 254.45 | 248.68 | 0.993 times |
| 28 Fri Mar 2025 | 249.51 | 254.00 | 254.13 | 249.20 | 0.491 times |
| 26 Wed Mar 2025 | 252.39 | 251.60 | 253.46 | 251.60 | 0.758 times |
| 24 Mon Mar 2025 | 252.62 | 251.00 | 253.51 | 249.86 | 0.931 times |
| 21 Fri Mar 2025 | 251.00 | 249.87 | 251.30 | 247.23 | 1.922 times |
| 20 Thu Mar 2025 | 251.94 | 252.94 | 253.48 | 250.47 | 0.747 times |
| 19 Wed Mar 2025 | 254.12 | 253.63 | 255.62 | 252.73 | 1.127 times |
| 18 Tue Mar 2025 | 253.70 | 251.30 | 253.73 | 250.31 | 1.67 times |
My analysis of stock is bearish for shortterm, and stock might move down till 250 or till 241.9. Use a stoploss of 256.68 and if the stock hits stoploss, then it can shoot up till 263.38
Share price targets for Ecolab Inc (ECL)
| Target Type | Value |
| Downside Target | 227.63 |
| Downside Target | 233.07 |
| Downside Target | 244.58 |
| Upside Target | 254.69 |
| Upside Target | 255.62 |
| Upside Target | 264.15 |
| Upside Target | 270.57 |
| Upside Target | 271.77 |
| Upside Target | 273.69 |
Intraday share price targets for Ecolab Inc (ECL)
| Target Type | Value |
| Downside Intraday Target | 250 |
| Downside Intraday Target | 246.33 |
| Upside Intraday Target | 256.01 |
| Upside Intraday Target | 258.35 |
| Downside Intraday Target | 252.34 |
Weekly technical analysis of Ecolab Inc (ECL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 253.66 | 249.48 | 254.69 | 248.68 | 1.078 times |
| 28 Fri Mar 2025 | 249.51 | 251.00 | 254.13 | 249.20 | 0.355 times |
| 21 Fri Mar 2025 | 251.00 | 249.83 | 255.62 | 247.23 | 0.968 times |
| 14 Fri Mar 2025 | 250.96 | 267.04 | 271.77 | 247.90 | 1.396 times |
| 07 Fri Mar 2025 | 269.26 | 271.18 | 273.69 | 264.15 | 1.023 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ecolab Inc (ECL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 253.66 | 252.83 | 254.69 | 250.47 | 0.067 times |
| 31 Mon Mar 2025 | 253.52 | 271.18 | 273.69 | 247.23 | 1.238 times |
| 28 Fri Feb 2025 | 269.01 | 247.60 | 270.57 | 244.58 | 0.976 times |
| 31 Fri Jan 2025 | 250.19 | 234.78 | 253.19 | 227.63 | 1.521 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ecolab Inc (ECL)
Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ecolab Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ecolab Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ecolab Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ecolab Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ecolab Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.71 and Ecolab Inc (ECL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ecolab Inc (ECL) stock. Volume based technical analysis of Ecolab Inc (ECL) stock is negative.
Ecolab Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ecolab Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ecolab Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ecolab Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ecolab Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ecolab Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.71 and Ecolab Inc (ECL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ecolab Inc (ECL) stock. Volume based technical analysis of Ecolab Inc (ECL) stock is negative.
Ecolab Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.