(ECL) Ecolab Inc complete technical analysis [charts+indicators] | Buy/Sell Ecolab Inc | (ECL) share price targets
Complete technical analysis of Ecolab Inc (ECL) by charts plus indicators, forecast predictions and share price targets for Ecolab Inc (ECL)
Ecolab Inc trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-07-09 View latest technical analysis
10 day averaged volume of Ecolab Inc is 1411900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 268.21 | 269.19 | 270.40 | 266.38 | 0.817 times |
| 08 Tue Jul 2025 | 268.90 | 270.86 | 271.98 | 268.85 | 0.946 times |
| 07 Mon Jul 2025 | 271.78 | 273.64 | 273.86 | 270.41 | 0.615 times |
| 03 Thu Jul 2025 | 274.09 | 274.00 | 274.17 | 271.89 | 0.364 times |
| 02 Wed Jul 2025 | 272.46 | 272.38 | 273.28 | 268.89 | 0.64 times |
| 01 Tue Jul 2025 | 272.61 | 269.48 | 274.02 | 267.58 | 0.748 times |
| 30 Mon Jun 2025 | 269.44 | 266.44 | 269.98 | 264.98 | 1.152 times |
| 27 Fri Jun 2025 | 267.45 | 263.25 | 267.96 | 262.31 | 2.943 times |
| 26 Thu Jun 2025 | 263.25 | 266.98 | 266.98 | 262.11 | 1.241 times |
| 25 Wed Jun 2025 | 266.46 | 265.83 | 266.80 | 264.87 | 0.625 times |
My analysis of stock is bullish for shortterm, and stock might move up till 271.3 or till 276. Use a stoploss of 267.45 and if this stock hits its stoploss, then it can fall down till 263.59
Share price targets for Ecolab Inc (ECL)
| Target Type | Value |
| Downside Target | 221.62 |
| Downside Target | 247.23 |
| Downside Target | 257.56 |
| Downside Target | 266.38 |
| Downside Target | 267.96 |
| Upside Target | 271.26 |
| Upside Target | 273.69 |
| Upside Target | 273.86 |
| Upside Target | 274.17 |
Intraday share price targets for Ecolab Inc (ECL)
| Target Type | Value |
| Downside Intraday Target | 265.11 |
| Downside Intraday Target | 262 |
| Upside Intraday Target | 272.59 |
| Upside Intraday Target | 276.96 |
| Upside Intraday Target | 269.48 |
Weekly technical analysis of Ecolab Inc (ECL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 268.21 | 273.64 | 273.86 | 266.38 | 0.819 times |
| 03 Thu Jul 2025 | 274.09 | 266.44 | 274.17 | 264.98 | 0.46 times |
| 27 Fri Jun 2025 | 267.45 | 260.80 | 267.96 | 259.67 | 1.972 times |
| 20 Fri Jun 2025 | 261.23 | 263.60 | 264.90 | 259.05 | 0.682 times |
| 13 Fri Jun 2025 | 264.21 | 266.77 | 271.26 | 263.70 | 1.343 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ecolab Inc (ECL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 268.21 | 269.48 | 274.17 | 266.38 | 0.219 times |
| 30 Mon Jun 2025 | 269.44 | 265.00 | 271.26 | 259.05 | 1.095 times |
| 30 Fri May 2025 | 265.62 | 249.66 | 266.36 | 248.58 | 0.817 times |
| 30 Wed Apr 2025 | 251.43 | 252.83 | 257.56 | 221.62 | 0.932 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ecolab Inc (ECL)
Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ecolab Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ecolab Inc in short term but the sell signal is initial and weak.
Ecolab Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ecolab Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ecolab Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.5 and Ecolab Inc (ECL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ecolab Inc (ECL) stock. Volume based technical analysis of Ecolab Inc (ECL) stock is negative.
Ecolab Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ecolab Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ecolab Inc in short term but the sell signal is initial and weak.
Ecolab Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ecolab Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ecolab Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.5 and Ecolab Inc (ECL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ecolab Inc (ECL) stock. Volume based technical analysis of Ecolab Inc (ECL) stock is negative.
Ecolab Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.