(ECL) Ecolab Inc complete technical analysis [charts+indicators] | Buy/Sell Ecolab Inc | (ECL) share price targets
Complete technical analysis of Ecolab Inc (ECL) by charts plus indicators, forecast predictions and share price targets for Ecolab Inc (ECL)
Ecolab Inc trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-09-02 View latest technical analysis
10 day averaged volume of Ecolab Inc is 1090620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 274.79 | 275.26 | 276.66 | 274.28 | 0.907 times |
| 29 Fri Aug 2025 | 277.04 | 279.05 | 280.09 | 276.58 | 0.848 times |
| 29 Fri Aug 2025 | 277.04 | 279.05 | 280.09 | 276.58 | 0.848 times |
| 28 Thu Aug 2025 | 279.02 | 279.73 | 280.40 | 277.45 | 0.782 times |
| 27 Wed Aug 2025 | 280.38 | 279.07 | 280.98 | 278.29 | 0.88 times |
| 26 Tue Aug 2025 | 279.22 | 277.61 | 279.38 | 277.26 | 1.666 times |
| 25 Mon Aug 2025 | 278.36 | 283.20 | 284.10 | 278.07 | 1.007 times |
| 22 Fri Aug 2025 | 283.73 | 284.39 | 286.04 | 283.35 | 1.054 times |
| 21 Thu Aug 2025 | 283.06 | 283.89 | 284.40 | 282.23 | 0.972 times |
| 20 Wed Aug 2025 | 285.47 | 283.41 | 286.04 | 282.25 | 1.026 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 273.8 as stoploss in an intra day buy trade for a target of 278.3. However, stock will show a bearish move below 273.8.
Share price targets for Ecolab Inc (ECL)
| Target Type | Value |
| Downside Target | 248.58 |
| Downside Target | 255.03 |
| Downside Target | 266.36 |
| Upside Target | 276.66 |
| Upside Target | 279.43 |
| Upside Target | 280.09 |
| Upside Target | 281.96 |
| Upside Target | 284.10 |
| Upside Target | 286.04 |
Intraday share price targets for Ecolab Inc (ECL)
| Target Type | Value |
| Downside Intraday Target | 273.83 |
| Downside Intraday Target | 272.86 |
| Upside Intraday Target | 276.21 |
| Upside Intraday Target | 277.62 |
| Upside Intraday Target | 275.24 |
Weekly technical analysis of Ecolab Inc (ECL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 274.79 | 275.26 | 276.66 | 274.28 | 1.069 times |
| 29 Fri Aug 2025 | 277.04 | 279.05 | 280.09 | 276.58 | 0.164 times |
| 29 Fri Aug 2025 | 277.04 | 283.20 | 284.10 | 276.58 | 0.982 times |
| 22 Fri Aug 2025 | 283.73 | 281.22 | 286.04 | 279.43 | 0.967 times |
| 15 Fri Aug 2025 | 280.83 | 273.00 | 281.96 | 270.57 | 1.661 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ecolab Inc (ECL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 274.79 | 275.26 | 276.66 | 274.28 | 0.043 times |
| 29 Fri Aug 2025 | 277.04 | 261.77 | 286.04 | 259.35 | 0.901 times |
| 31 Thu Jul 2025 | 261.76 | 269.48 | 274.17 | 255.03 | 0.951 times |
| 30 Mon Jun 2025 | 269.44 | 265.00 | 271.26 | 259.05 | 1.095 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ecolab Inc (ECL)
Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ecolab Inc ( (ECL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ecolab Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ecolab Inc in short term but the sell signal is initial and weak.
Ecolab Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ecolab Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ecolab Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.94 and Ecolab Inc (ECL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ecolab Inc (ECL) stock. Volume based technical analysis of Ecolab Inc (ECL) stock is negative.
Ecolab Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ecolab Inc ( (ECL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ecolab Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ecolab Inc in short term but the sell signal is initial and weak.
Ecolab Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ecolab Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ecolab Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.94 and Ecolab Inc (ECL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ecolab Inc (ECL) stock. Volume based technical analysis of Ecolab Inc (ECL) stock is negative.
Ecolab Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.