(ECL) Ecolab Inc complete technical analysis [charts+indicators] | Buy/Sell Ecolab Inc | (ECL) share price targets
Complete technical analysis of Ecolab Inc (ECL) by charts plus indicators, forecast predictions and share price targets for Ecolab Inc (ECL)
Ecolab Inc trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-11-20 View latest technical analysis
10 day averaged volume of Ecolab Inc is 1293950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 261.74 | 261.93 | 262.90 | 260.97 | 1.309 times |
| 19 Wed Nov 2025 | 261.50 | 256.96 | 261.62 | 255.91 | 1.519 times |
| 18 Tue Nov 2025 | 255.67 | 254.12 | 257.44 | 251.75 | 0.828 times |
| 17 Mon Nov 2025 | 255.46 | 258.00 | 258.59 | 255.10 | 0.769 times |
| 14 Fri Nov 2025 | 258.58 | 260.75 | 261.81 | 258.01 | 0.682 times |
| 13 Thu Nov 2025 | 261.98 | 260.73 | 263.98 | 258.01 | 1.047 times |
| 12 Wed Nov 2025 | 261.06 | 262.15 | 263.86 | 260.19 | 0.785 times |
| 11 Tue Nov 2025 | 262.05 | 259.81 | 262.51 | 258.24 | 0.695 times |
| 10 Mon Nov 2025 | 258.56 | 256.38 | 259.08 | 253.90 | 1.001 times |
| 07 Fri Nov 2025 | 256.13 | 252.82 | 256.38 | 252.17 | 1.336 times |
My analysis of stock is bullish for shortterm, and stock might move up till 267.5 or till 275.6. Use a stoploss of 260.8 and if this stock hits its stoploss, then it can fall down till 254.07
Share price targets for Ecolab Inc (ECL)
| Target Type | Value |
| Downside Target | 251.75 |
| Upside Target | 262.90 |
| Upside Target | 263.49 |
| Upside Target | 263.98 |
| Upside Target | 274.17 |
| Upside Target | 277.50 |
| Upside Target | 280.34 |
| Upside Target | 282.20 |
| Upside Target | 286.04 |
Intraday share price targets for Ecolab Inc (ECL)
| Target Type | Value |
| Downside Intraday Target | 254.69 |
| Downside Intraday Target | 247.65 |
| Upside Intraday Target | 265.84 |
| Upside Intraday Target | 269.95 |
| Downside Intraday Target | 258.8 |
Weekly technical analysis of Ecolab Inc (ECL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 261.74 | 258.00 | 262.90 | 251.75 | 1.051 times |
| 14 Fri Nov 2025 | 258.58 | 256.38 | 263.98 | 253.90 | 0.82 times |
| 07 Fri Nov 2025 | 256.13 | 257.33 | 260.39 | 252.17 | 4.373 times |
| 31 Fri Oct 2025 | 256.40 | 256.18 | 259.32 | 255.35 | 0.174 times |
| 31 Fri Oct 2025 | 256.40 | 276.90 | 280.34 | 255.16 | 1.063 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ecolab Inc (ECL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 261.74 | 257.33 | 263.98 | 251.75 | 0.542 times |
| 31 Fri Oct 2025 | 256.40 | 273.01 | 282.20 | 255.16 | 1.049 times |
| 30 Tue Sep 2025 | 273.86 | 275.26 | 277.50 | 263.49 | 1.377 times |
| 29 Fri Aug 2025 | 277.04 | 261.77 | 286.04 | 259.35 | 0.901 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ecolab Inc (ECL)
Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ecolab Inc ( (ECL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ecolab Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ecolab Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ecolab Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ecolab Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ecolab Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.42 and Ecolab Inc (ECL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ecolab Inc (ECL) stock. Volume based technical analysis of Ecolab Inc (ECL) stock is negative.
Ecolab Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ecolab Inc ( (ECL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ecolab Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ecolab Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ecolab Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ecolab Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ecolab Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.42 and Ecolab Inc (ECL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ecolab Inc (ECL) stock. Volume based technical analysis of Ecolab Inc (ECL) stock is negative.
Ecolab Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.