Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EDAP) Edap Tms complete technical analysis [charts+indicators] | Buy/Sell Edap Tms | (EDAP) share price targets

Complete technical analysis of Edap Tms (EDAP) by charts plus indicators, forecast predictions and share price targets for Edap Tms (EDAP)

Edap Tms trades in USA in Health Care sector.

Showing technical analysis as on 2024-07-30 View latest technical analysis

10 day averaged volume of Edap Tms is 25121

Date Daily Closing Price Open High Low Volume
30 Tue Jul 2024 4.89 4.83 4.89 4.77 0.067 times
29 Mon Jul 2024 4.83 4.66 4.88 4.66 0.529 times
26 Fri Jul 2024 4.65 4.63 4.72 4.62 0.939 times
25 Thu Jul 2024 4.68 4.73 4.73 4.63 0.394 times
24 Wed Jul 2024 4.77 4.77 4.86 4.65 0.418 times
23 Tue Jul 2024 4.62 4.97 4.97 4.50 4.14 times
22 Mon Jul 2024 4.97 4.90 5.15 4.90 0.963 times
19 Fri Jul 2024 5.10 4.96 5.17 4.96 0.207 times
18 Thu Jul 2024 4.96 5.12 5.12 4.96 0.462 times
17 Wed Jul 2024 5.16 5.20 5.27 4.98 0.78 times

My analysis of stock is bearish for shortterm, and stock might move down till 4.8 or till 4.6. Use a stoploss of 4.97 and if the stock hits stoploss, then it can shoot up till 5.15

Share price targets for Edap Tms (EDAP)

Target Type Value
Downside Target 4.50
Downside Target 4.66
Downside Target 4.84
Upside Target 5.07
Upside Target 5.27
Upside Target 5.46
Upside Target 5.47
Upside Target 5.94
Upside Target 6.32
Upside Target 6.81
Upside Target 7.40
Upside Target 7.97
Upside Target 8.50

Intraday share price targets for Edap Tms (EDAP)

Target Type Value
Downside Intraday Target 4.74
Downside Intraday Target 4.58
Upside Intraday Target 4.97
Upside Intraday Target 5.04
Downside Intraday Target 4.81

Weekly technical analysis of Edap Tms (EDAP)

Date Weekly Closing Price Open High Low Volume
30 Tue Jul 2024 4.89 4.66 4.89 4.66 0.087 times
26 Fri Jul 2024 4.65 4.90 5.15 4.50 1.779 times
19 Fri Jul 2024 5.10 4.94 5.27 4.94 0.613 times
12 Fri Jul 2024 4.95 5.12 5.13 4.84 9.801 times
05 Fri Jul 2024 5.15 5.28 5.28 5.07 0.382 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Edap Tms (EDAP)

Date Monthly Closing Price Open High Low Volume
30 Tue Jul 2024 4.89 5.46 5.46 4.50 0.759 times
28 Fri Jun 2024 5.44 5.80 5.94 4.95 0.872 times
31 Fri May 2024 5.95 7.18 7.40 5.47 0.899 times
30 Tue Apr 2024 7.04 7.58 8.50 6.81 0.864 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Edap Tms (EDAP)

Price action analysis of Edap Tms ( (EDAP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Edap Tms ( (EDAP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Edap Tms ( (EDAP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Edap Tms ( (EDAP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Edap Tms stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Edap Tms in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Edap Tms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Edap Tms in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Edap Tms is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.76 and Edap Tms (EDAP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Edap Tms (EDAP) stock. Volume based technical analysis of Edap Tms (EDAP) stock is negative.

Edap Tms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Edap Tms ( (EDAP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Edap Tms ( (EDAP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Edap Tms ( (EDAP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Edap Tms ( (EDAP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Edap Tms stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Edap Tms in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Edap Tms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Edap Tms in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Edap Tms is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.76 and Edap Tms (EDAP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Edap Tms (EDAP) stock. Volume based technical analysis of Edap Tms (EDAP) stock is negative.

Edap Tms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme