Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EDRY) Eurodry complete technical analysis [charts+indicators] | Buy/Sell Eurodry | (EDRY) share price targets

Complete technical analysis of Eurodry (EDRY) by charts plus indicators, forecast predictions and share price targets for Eurodry (EDRY)

Eurodry trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-01-06 View latest technical analysis

10 day averaged volume of Eurodry is 2720

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	12.90	12.70	12.90	12.58	1.507 times
05 Mon Jan 2026	12.70	12.70	12.70	12.60	0.515 times
02 Fri Jan 2026	12.81	12.81	12.81	12.81	0.809 times
31 Wed Dec 2025	12.83	12.80	13.39	12.70	1.765 times
30 Tue Dec 2025	13.05	13.00	13.05	13.00	0.294 times
29 Mon Dec 2025	13.24	12.99	13.24	12.95	1.14 times
26 Fri Dec 2025	12.85	13.00	13.12	12.60	1.213 times
22 Mon Dec 2025	13.00	13.35	13.35	13.00	0.441 times
19 Fri Dec 2025	13.06	13.24	13.24	13.06	0.699 times
17 Wed Dec 2025	13.20	13.00	13.20	13.00	0.882 times

Share price targets for Eurodry (EDRY)

Target Type	Value
Downside Target	10.70
Downside Target	11.95
Downside Target	12.50
Upside Target	13.10
Upside Target	13.32
Upside Target	13.35
Upside Target	13.39
Upside Target	13.75
Upside Target	14.00
Upside Target	16.14

Intraday share price targets for Eurodry (EDRY)

Target Type	Value
Downside Intraday Target	12.69
Downside Intraday Target	12.47
Upside Intraday Target	13.01
Upside Intraday Target	13.11
Downside Intraday Target	12.79

Weekly technical analysis of Eurodry (EDRY)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	12.90	12.70	12.90	12.58	0.505 times
02 Fri Jan 2026	12.81	12.99	13.39	12.70	2.422 times
26 Fri Dec 2025	12.85	13.35	13.35	12.60	0.391 times
19 Fri Dec 2025	13.06	13.32	13.32	12.94	1.211 times
12 Fri Dec 2025	13.32	13.30	13.75	13.10	0.399 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eurodry (EDRY)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	12.90	12.81	12.90	12.58	0.133 times
31 Wed Dec 2025	12.83	12.50	13.75	12.50	1.425 times
28 Fri Nov 2025	13.00	12.10	14.00	12.09	0.533 times
31 Fri Oct 2025	12.91	12.83	13.00	11.95	0.571 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eurodry (EDRY)

Price action analysis of Eurodry ( (EDRY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eurodry ( (EDRY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eurodry ( (EDRY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eurodry stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Eurodry in short term but the sell signal is initial and weak.

Eurodry Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Eurodry in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Eurodry is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.95 and Eurodry (EDRY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eurodry (EDRY) stock. Volume based technical analysis of Eurodry (EDRY) stock is negative.

Eurodry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.