(EDU) New Oriental complete technical analysis [charts+indicators] | Buy/Sell New Oriental | (EDU) share price targets
Complete technical analysis of New Oriental (EDU) by charts plus indicators, forecast predictions and share price targets for New Oriental (EDU)
New Oriental trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-08-22 View latest technical analysis
10 day averaged volume of New Oriental is 1362520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 68.78 | 68.48 | 69.84 | 68.46 | 0.662 times |
| 21 Wed Aug 2024 | 68.38 | 67.59 | 68.70 | 67.00 | 0.575 times |
| 20 Tue Aug 2024 | 67.06 | 69.30 | 69.30 | 66.54 | 1.612 times |
| 19 Mon Aug 2024 | 70.00 | 69.82 | 70.26 | 68.33 | 1.058 times |
| 16 Fri Aug 2024 | 71.41 | 70.72 | 71.63 | 70.20 | 0.722 times |
| 15 Thu Aug 2024 | 69.70 | 69.00 | 70.12 | 69.00 | 0.609 times |
| 14 Wed Aug 2024 | 68.74 | 67.18 | 69.09 | 67.00 | 0.781 times |
| 13 Tue Aug 2024 | 69.63 | 69.80 | 70.27 | 69.42 | 0.98 times |
| 12 Mon Aug 2024 | 69.87 | 67.80 | 71.15 | 67.65 | 1.099 times |
| 09 Fri Aug 2024 | 67.25 | 67.81 | 67.95 | 66.60 | 1.034 times |
My analysis of stock is bullish for shortterm, and stock might move up till 71.7 or till 75.8. Use a stoploss of 68.25 and if this stock hits its stoploss, then it can fall down till 64.8
Share price targets for New Oriental (EDU)
| Target Type | Value |
| Downside Target | 58.90 |
| Downside Target | 62.30 |
| Downside Target | 66.54 |
| Upside Target | 70.06 |
| Upside Target | 74.32 |
| Upside Target | 77.13 |
| Upside Target | 77.91 |
| Upside Target | 81.40 |
| Upside Target | 83.34 |
| Upside Target | 89.33 |
| Upside Target | 91.04 |
Intraday share price targets for New Oriental (EDU)
| Target Type | Value |
| Downside Intraday Target | 66.79 |
| Downside Intraday Target | 64.81 |
| Upside Intraday Target | 70.51 |
| Upside Intraday Target | 72.25 |
| Downside Intraday Target | 68.53 |
Weekly technical analysis of New Oriental (EDU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 68.78 | 69.82 | 70.26 | 66.54 | 0.932 times |
| 16 Fri Aug 2024 | 71.41 | 67.80 | 71.63 | 67.00 | 0.343 times |
| 09 Fri Aug 2024 | 67.25 | 59.43 | 74.32 | 59.37 | 0.848 times |
| 02 Fri Aug 2024 | 59.94 | 72.20 | 73.25 | 58.90 | 1.985 times |
| 26 Fri Jul 2024 | 73.40 | 77.00 | 77.91 | 70.08 | 1.479 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of New Oriental (EDU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 68.78 | 61.51 | 74.32 | 58.90 | 0.802 times |
| 31 Wed Jul 2024 | 62.82 | 76.95 | 83.34 | 62.30 | 1.462 times |
| 28 Fri Jun 2024 | 77.73 | 80.28 | 81.40 | 70.06 | 0.835 times |
| 31 Fri May 2024 | 79.93 | 77.76 | 89.33 | 77.13 | 0.728 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of New Oriental (EDU)
Price action analysis of New Oriental ( (EDU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of New Oriental ( (EDU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of New Oriental ( (EDU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of New Oriental ( (EDU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for New Oriental stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for New Oriental in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
New Oriental Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for New Oriental in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of New Oriental is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.91 and New Oriental (EDU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the New Oriental (EDU) stock. Volume based technical analysis of New Oriental (EDU) stock is negative.
New Oriental Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of New Oriental ( (EDU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of New Oriental ( (EDU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of New Oriental ( (EDU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of New Oriental ( (EDU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for New Oriental stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for New Oriental in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
New Oriental Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for New Oriental in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of New Oriental is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.91 and New Oriental (EDU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the New Oriental (EDU) stock. Volume based technical analysis of New Oriental (EDU) stock is negative.
New Oriental Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.