(EDU) New Oriental complete technical analysis [charts+indicators] | Buy/Sell New Oriental | (EDU) share price targets
Complete technical analysis of New Oriental (EDU) by charts plus indicators, forecast predictions and share price targets for New Oriental (EDU)
New Oriental trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-01-06 View latest technical analysis
10 day averaged volume of New Oriental is 1170395
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 62.66 | 63.03 | 63.56 | 62.02 | 1.029 times |
| 03 Fri Jan 2025 | 62.63 | 62.50 | 62.70 | 61.79 | 0.659 times |
| 02 Thu Jan 2025 | 61.56 | 62.69 | 63.20 | 61.16 | 0.892 times |
| 31 Tue Dec 2024 | 64.18 | 62.97 | 64.20 | 62.96 | 0.517 times |
| 30 Mon Dec 2024 | 62.97 | 63.14 | 63.36 | 62.23 | 2.653 times |
| 27 Fri Dec 2024 | 63.20 | 62.82 | 63.60 | 61.90 | 0.811 times |
| 26 Thu Dec 2024 | 63.95 | 63.27 | 64.36 | 62.80 | 0.462 times |
| 24 Tue Dec 2024 | 63.88 | 63.18 | 64.23 | 62.64 | 0.641 times |
| 23 Mon Dec 2024 | 62.96 | 61.28 | 63.15 | 61.28 | 1.102 times |
| 20 Fri Dec 2024 | 61.27 | 60.04 | 61.87 | 59.97 | 1.721 times |
My analysis of stock is bullish for shortterm, and stock might move up till 64.4 or till 66.9. Use a stoploss of 62.4 and if this stock hits its stoploss, then it can fall down till 60.37
Share price targets for New Oriental (EDU)
| Target Type | Value |
| Downside Target | 54.00 |
| Downside Target | 58.09 |
| Upside Target | 63.56 |
| Upside Target | 64.20 |
| Upside Target | 64.36 |
| Upside Target | 64.71 |
| Upside Target | 68.53 |
| Upside Target | 81.51 |
| Upside Target | 87.26 |
Intraday share price targets for New Oriental (EDU)
| Target Type | Value |
| Downside Intraday Target | 61.93 |
| Downside Intraday Target | 61.21 |
| Upside Intraday Target | 63.47 |
| Upside Intraday Target | 64.29 |
| Upside Intraday Target | 62.75 |
Weekly technical analysis of New Oriental (EDU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 62.66 | 63.03 | 63.56 | 62.02 | 0.218 times |
| 03 Fri Jan 2025 | 62.63 | 63.14 | 64.20 | 61.16 | 1.565 times |
| 27 Fri Dec 2024 | 63.20 | 61.28 | 64.36 | 61.28 | 0.61 times |
| 20 Fri Dec 2024 | 61.27 | 58.69 | 61.87 | 58.09 | 0.703 times |
| 13 Fri Dec 2024 | 61.03 | 66.42 | 68.53 | 59.65 | 12.002 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of New Oriental (EDU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 62.66 | 62.69 | 63.56 | 61.16 | 0.138 times |
| 31 Tue Dec 2024 | 64.18 | 60.30 | 68.53 | 58.09 | 0.81 times |
| 26 Tue Nov 2024 | 58.58 | 62.77 | 64.71 | 54.00 | 0.558 times |
| 31 Thu Oct 2024 | 62.60 | 75.48 | 87.26 | 60.00 | 1.021 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of New Oriental (EDU)
Price action analysis of New Oriental ( (EDU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of New Oriental ( (EDU) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of New Oriental ( (EDU) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of New Oriental ( (EDU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for New Oriental stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for New Oriental in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
New Oriental Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for New Oriental in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of New Oriental is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.69 and New Oriental (EDU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the New Oriental (EDU) stock. Volume based technical analysis of New Oriental (EDU) stock is negative.
New Oriental Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of New Oriental ( (EDU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of New Oriental ( (EDU) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of New Oriental ( (EDU) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of New Oriental ( (EDU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for New Oriental stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for New Oriental in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
New Oriental Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for New Oriental in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of New Oriental is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.69 and New Oriental (EDU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the New Oriental (EDU) stock. Volume based technical analysis of New Oriental (EDU) stock is negative.
New Oriental Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.