(EDU) New Oriental complete technical analysis [charts+indicators] | Buy/Sell New Oriental | (EDU) share price targets
Complete technical analysis of New Oriental (EDU) by charts plus indicators, forecast predictions and share price targets for New Oriental (EDU)
New Oriental trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-01-10 View latest technical analysis
10 day averaged volume of New Oriental is 1049042
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 61.59 | 62.60 | 62.89 | 61.29 | 1.391 times |
| 08 Wed Jan 2025 | 63.77 | 62.61 | 64.07 | 62.16 | 0.643 times |
| 08 Wed Jan 2025 | 63.77 | 62.61 | 64.07 | 62.16 | 0.643 times |
| 07 Tue Jan 2025 | 63.47 | 62.75 | 64.38 | 62.16 | 0.879 times |
| 06 Mon Jan 2025 | 62.66 | 63.03 | 63.56 | 62.02 | 1.148 times |
| 03 Fri Jan 2025 | 62.63 | 62.50 | 62.70 | 61.79 | 0.735 times |
| 02 Thu Jan 2025 | 61.56 | 62.69 | 63.20 | 61.16 | 0.995 times |
| 31 Tue Dec 2024 | 64.18 | 62.97 | 64.20 | 62.96 | 0.577 times |
| 30 Mon Dec 2024 | 62.97 | 63.14 | 63.36 | 62.23 | 2.959 times |
| 27 Fri Dec 2024 | 63.20 | 62.82 | 63.60 | 61.90 | 0.905 times |
My analysis of stock is bearish for shortterm, and stock might move down till 60.6 or till 58.6. Use a stoploss of 62.17 and if the stock hits stoploss, then it can shoot up till 63.79
Share price targets for New Oriental (EDU)
| Target Type | Value |
| Downside Target | 54.00 |
| Downside Target | 58.09 |
| Downside Target | 60.00 |
| Upside Target | 64.07 |
| Upside Target | 64.20 |
| Upside Target | 64.36 |
| Upside Target | 64.38 |
| Upside Target | 64.71 |
| Upside Target | 68.53 |
| Upside Target | 81.51 |
| Upside Target | 87.26 |
Intraday share price targets for New Oriental (EDU)
| Target Type | Value |
| Downside Intraday Target | 60.56 |
| Downside Intraday Target | 59.54 |
| Upside Intraday Target | 63.34 |
| Upside Intraday Target | 65.1 |
| Upside Intraday Target | 62.32 |
Weekly technical analysis of New Oriental (EDU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 61.59 | 62.61 | 64.07 | 61.29 | 0.762 times |
| 08 Wed Jan 2025 | 63.77 | 63.03 | 64.38 | 62.02 | 0.507 times |
| 03 Fri Jan 2025 | 62.63 | 63.14 | 64.20 | 61.16 | 1.565 times |
| 27 Fri Dec 2024 | 63.20 | 61.28 | 64.36 | 61.28 | 0.61 times |
| 20 Fri Dec 2024 | 61.27 | 58.69 | 61.87 | 58.09 | 0.703 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of New Oriental (EDU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 61.59 | 62.69 | 64.38 | 61.16 | 0.308 times |
| 31 Tue Dec 2024 | 64.18 | 60.30 | 68.53 | 58.09 | 0.81 times |
| 26 Tue Nov 2024 | 58.58 | 62.77 | 64.71 | 54.00 | 0.558 times |
| 31 Thu Oct 2024 | 62.60 | 75.48 | 87.26 | 60.00 | 1.021 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of New Oriental (EDU)
Price action analysis of New Oriental ( (EDU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of New Oriental ( (EDU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of New Oriental ( (EDU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of New Oriental ( (EDU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for New Oriental stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for New Oriental in short term and the buy signal is strong.
New Oriental Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for New Oriental in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of New Oriental is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.83 and New Oriental (EDU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the New Oriental (EDU) stock. Volume based technical analysis of New Oriental (EDU) stock is negative.
New Oriental Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of New Oriental ( (EDU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of New Oriental ( (EDU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of New Oriental ( (EDU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of New Oriental ( (EDU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for New Oriental stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for New Oriental in short term and the buy signal is strong.
New Oriental Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for New Oriental in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of New Oriental is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.83 and New Oriental (EDU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the New Oriental (EDU) stock. Volume based technical analysis of New Oriental (EDU) stock is negative.
New Oriental Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.