(EDU) New Oriental complete technical analysis [charts+indicators] | Buy/Sell New Oriental | (EDU) share price targets
Complete technical analysis of New Oriental (EDU) by charts plus indicators, forecast predictions and share price targets for New Oriental (EDU)
New Oriental trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-08-28 View latest technical analysis
10 day averaged volume of New Oriental is 734480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 47.15 | 46.88 | 47.76 | 46.52 | 1.533 times |
| 27 Wed Aug 2025 | 46.88 | 46.20 | 46.95 | 45.91 | 0.545 times |
| 26 Tue Aug 2025 | 46.71 | 47.00 | 47.22 | 46.23 | 0.828 times |
| 25 Mon Aug 2025 | 47.45 | 48.00 | 48.28 | 47.44 | 0.606 times |
| 22 Fri Aug 2025 | 47.63 | 47.42 | 48.08 | 46.70 | 1.172 times |
| 21 Thu Aug 2025 | 47.31 | 46.62 | 47.35 | 46.62 | 0.595 times |
| 20 Wed Aug 2025 | 46.94 | 46.94 | 47.15 | 46.60 | 0.308 times |
| 19 Tue Aug 2025 | 46.96 | 47.59 | 47.74 | 46.67 | 1.22 times |
| 18 Mon Aug 2025 | 48.31 | 48.40 | 48.68 | 47.92 | 0.885 times |
| 15 Fri Aug 2025 | 48.40 | 48.98 | 49.18 | 47.98 | 1.82 times |
My analysis of stock is bullish for shortterm, and stock might move up till 47.8 or till 49.1. Use a stoploss of 46.68 and if this stock hits its stoploss, then it can fall down till 45.59
Share price targets for New Oriental (EDU)
| Target Type | Value |
| Downside Target | 40.66 |
| Downside Target | 41.62 |
| Downside Target | 43.27 |
| Downside Target | 44.90 |
| Upside Target | 48.28 |
| Upside Target | 48.68 |
| Upside Target | 49.18 |
| Upside Target | 49.44 |
| Upside Target | 50.40 |
| Upside Target | 54.35 |
| Upside Target | 56.05 |
Intraday share price targets for New Oriental (EDU)
| Target Type | Value |
| Downside Intraday Target | 45.95 |
| Downside Intraday Target | 44.74 |
| Upside Intraday Target | 48.32 |
| Upside Intraday Target | 49.48 |
| Downside Intraday Target | 47.11 |
Weekly technical analysis of New Oriental (EDU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 47.15 | 48.00 | 48.28 | 45.91 | 0.84 times |
| 22 Fri Aug 2025 | 47.63 | 48.40 | 48.68 | 46.60 | 0.675 times |
| 15 Fri Aug 2025 | 48.40 | 45.99 | 49.18 | 45.33 | 0.921 times |
| 08 Fri Aug 2025 | 45.58 | 45.99 | 46.90 | 45.14 | 0.318 times |
| 01 Fri Aug 2025 | 44.65 | 47.12 | 47.80 | 41.62 | 1.654 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of New Oriental (EDU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 47.15 | 43.66 | 49.18 | 43.27 | 0.448 times |
| 31 Thu Jul 2025 | 44.11 | 54.30 | 54.35 | 41.62 | 1.847 times |
| 30 Mon Jun 2025 | 53.95 | 46.27 | 56.05 | 44.90 | 1.31 times |
| 30 Fri May 2025 | 47.36 | 49.12 | 50.40 | 45.74 | 0.514 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of New Oriental (EDU)
Price action analysis of New Oriental ( (EDU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of New Oriental ( (EDU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of New Oriental ( (EDU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of New Oriental ( (EDU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for New Oriental stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for New Oriental in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
New Oriental Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for New Oriental in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of New Oriental is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.5 and New Oriental (EDU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the New Oriental (EDU) stock. Volume based technical analysis of New Oriental (EDU) stock is negative.
New Oriental Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of New Oriental ( (EDU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of New Oriental ( (EDU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of New Oriental ( (EDU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of New Oriental ( (EDU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for New Oriental stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for New Oriental in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
New Oriental Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for New Oriental in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of New Oriental is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.5 and New Oriental (EDU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the New Oriental (EDU) stock. Volume based technical analysis of New Oriental (EDU) stock is negative.
New Oriental Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.