(EDU) New Oriental complete technical analysis [charts+indicators] | Buy/Sell New Oriental | (EDU) share price targets
Complete technical analysis of New Oriental (EDU) by charts plus indicators, forecast predictions and share price targets for New Oriental (EDU)
New Oriental trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-12-05 View latest technical analysis
10 day averaged volume of New Oriental is 893700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 52.63 | 52.80 | 53.27 | 52.47 | 1.612 times |
| 04 Thu Dec 2025 | 51.27 | 51.42 | 51.45 | 50.98 | 0.694 times |
| 03 Wed Dec 2025 | 51.11 | 52.03 | 52.20 | 50.95 | 0.531 times |
| 02 Tue Dec 2025 | 52.87 | 52.51 | 52.94 | 52.03 | 0.414 times |
| 01 Mon Dec 2025 | 52.71 | 53.25 | 54.31 | 52.68 | 2.061 times |
| 28 Fri Nov 2025 | 51.14 | 51.35 | 51.63 | 50.79 | 0.767 times |
| 26 Wed Nov 2025 | 50.86 | 50.53 | 51.80 | 50.53 | 0.955 times |
| 25 Tue Nov 2025 | 50.66 | 50.81 | 51.06 | 50.30 | 1.496 times |
| 24 Mon Nov 2025 | 50.80 | 51.35 | 51.35 | 50.61 | 0.813 times |
| 21 Fri Nov 2025 | 51.65 | 50.38 | 51.86 | 50.15 | 0.764 times |
My analysis of stock is bearish for shortterm, and stock might move down till 51.1 or till 49.3. Use a stoploss of 52.68 and if the stock hits stoploss, then it can shoot up till 54.21
Share price targets for New Oriental (EDU)
| Target Type | Value |
| Downside Target | 43.27 |
| Downside Target | 47.52 |
| Downside Target | 49.18 |
| Upside Target | 53.68 |
| Upside Target | 54.31 |
| Upside Target | 55.91 |
| Upside Target | 56.02 |
| Upside Target | 58.20 |
| Upside Target | 61.56 |
Intraday share price targets for New Oriental (EDU)
| Target Type | Value |
| Downside Intraday Target | 50.95 |
| Downside Intraday Target | 49.27 |
| Upside Intraday Target | 54.31 |
| Upside Intraday Target | 55.99 |
| Downside Intraday Target | 52.63 |
Weekly technical analysis of New Oriental (EDU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 52.63 | 53.25 | 54.31 | 50.95 | 1.317 times |
| 28 Fri Nov 2025 | 51.14 | 51.35 | 51.80 | 50.30 | 0.623 times |
| 21 Fri Nov 2025 | 51.65 | 53.31 | 53.68 | 50.15 | 1.682 times |
| 14 Fri Nov 2025 | 53.27 | 55.25 | 56.02 | 53.01 | 0.705 times |
| 07 Fri Nov 2025 | 54.45 | 58.11 | 58.20 | 52.79 | 3.916 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of New Oriental (EDU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 52.63 | 53.25 | 54.31 | 50.95 | 0.268 times |
| 28 Fri Nov 2025 | 51.14 | 58.11 | 58.20 | 50.15 | 0.623 times |
| 31 Fri Oct 2025 | 59.57 | 53.46 | 61.56 | 50.88 | 1.389 times |
| 30 Tue Sep 2025 | 53.07 | 48.09 | 55.91 | 47.52 | 1.078 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of New Oriental (EDU)
Price action analysis of New Oriental ( (EDU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of New Oriental ( (EDU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of New Oriental ( (EDU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of New Oriental ( (EDU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for New Oriental stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for New Oriental in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
New Oriental Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for New Oriental in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of New Oriental is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.69 and New Oriental (EDU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the New Oriental (EDU) stock. Volume based technical analysis of New Oriental (EDU) stock is negative.
New Oriental Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of New Oriental ( (EDU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of New Oriental ( (EDU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of New Oriental ( (EDU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of New Oriental ( (EDU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for New Oriental stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for New Oriental in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
New Oriental Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for New Oriental in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of New Oriental is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.69 and New Oriental (EDU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the New Oriental (EDU) stock. Volume based technical analysis of New Oriental (EDU) stock is negative.
New Oriental Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.