(EFR) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EFR) share price targets
Complete technical analysis of Eaton Vance (EFR) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EFR)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2024-03-28 View latest technical analysis
10 day averaged volume of Eaton Vance is 79870
Date | Daily Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 13.03 | 13.16 | 13.23 | 12.98 | 3.845 times |
27 Wed Mar 2024 | 13.11 | 13.19 | 13.19 | 13.07 | 1.242 times |
26 Tue Mar 2024 | 13.13 | 13.02 | 13.14 | 13.01 | 1.098 times |
25 Mon Mar 2024 | 12.98 | 12.89 | 13.01 | 12.89 | 1.093 times |
22 Fri Mar 2024 | 12.94 | 13.03 | 13.03 | 12.92 | 0.722 times |
21 Thu Mar 2024 | 12.99 | 13.05 | 13.05 | 12.97 | 1.357 times |
20 Wed Mar 2024 | 12.98 | 12.93 | 12.99 | 12.93 | 0.74 times |
19 Tue Mar 2024 | 13.09 | 13.09 | 13.10 | 13.06 | 0.51 times |
18 Mon Mar 2024 | 13.06 | 13.04 | 13.09 | 12.98 | 1.356 times |
15 Fri Mar 2024 | 12.97 | 13.01 | 13.04 | 12.94 | 0.65 times |
Stock of Eaton Vance (EFR) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 13.1 or till 13.2. Use a stoploss of 13 and if this stock hits its stoploss, then it can fall down till 12.93
Share price targets for Eaton Vance (EFR)
Target Type | Value |
Downside Target | 11.67 |
Downside Target | 12.32 |
Downside Target | 12.92 |
Upside Target | 13.07 |
Upside Target | 13.10 |
Upside Target | 13.13 |
Upside Target | 13.15 |
Upside Target | 13.23 |
Upside Target | 13.27 |
Upside Target | 13.29 |
Intraday share price targets for Eaton Vance (EFR)
Target Type | Value |
Downside Intraday Target | 12.87 |
Downside Intraday Target | 12.71 |
Upside Intraday Target | 13.21 |
Upside Intraday Target | 13.39 |
Upside Intraday Target | 13.05 |
Weekly technical analysis of Eaton Vance (EFR)
Date | Weekly Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 13.03 | 12.89 | 13.23 | 12.89 | 1.553 times |
22 Fri Mar 2024 | 12.94 | 13.04 | 13.10 | 12.92 | 0.71 times |
15 Fri Mar 2024 | 12.97 | 12.84 | 13.15 | 12.78 | 1.048 times |
08 Fri Mar 2024 | 12.84 | 13.00 | 13.13 | 12.84 | 1.416 times |
01 Fri Mar 2024 | 13.07 | 13.01 | 13.07 | 12.83 | 1.172 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Eaton Vance (EFR)
Date | Monthly Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 13.03 | 12.98 | 13.23 | 12.78 | 1.306 times |
29 Thu Feb 2024 | 12.98 | 13.24 | 13.27 | 12.83 | 0.773 times |
31 Wed Jan 2024 | 13.18 | 12.57 | 13.29 | 12.55 | 0.845 times |
29 Fri Dec 2023 | 12.66 | 12.39 | 12.85 | 12.32 | 1.18 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EFR)
Price action analysis of Eaton Vance ( (EFR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EFR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EFR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EFR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.03 and Eaton Vance (EFR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EFR) stock. Volume based technical analysis of Eaton Vance (EFR) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EFR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EFR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EFR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EFR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.03 and Eaton Vance (EFR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EFR) stock. Volume based technical analysis of Eaton Vance (EFR) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.