(EFR) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EFR) share price targets
Complete technical analysis of Eaton Vance (EFR) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EFR)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2024-06-24 View latest technical analysis
10 day averaged volume of Eaton Vance is 65510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Jun 2024 | 13.07 | 13.07 | 13.11 | 13.00 | 1.127 times |
| 21 Fri Jun 2024 | 13.05 | 13.06 | 13.07 | 13.01 | 0.557 times |
| 20 Thu Jun 2024 | 13.14 | 13.18 | 13.26 | 13.09 | 1.152 times |
| 18 Tue Jun 2024 | 13.15 | 13.18 | 13.19 | 13.10 | 0.553 times |
| 18 Tue Jun 2024 | 13.15 | 13.18 | 13.19 | 13.10 | 0.553 times |
| 17 Mon Jun 2024 | 13.16 | 13.03 | 13.20 | 13.02 | 1.055 times |
| 14 Fri Jun 2024 | 13.01 | 13.06 | 13.11 | 13.00 | 0.98 times |
| 13 Thu Jun 2024 | 13.09 | 13.21 | 13.21 | 13.07 | 1.278 times |
| 12 Wed Jun 2024 | 13.20 | 13.22 | 13.24 | 13.12 | 1.638 times |
| 11 Tue Jun 2024 | 13.16 | 13.14 | 13.16 | 13.08 | 0.963 times |
My analysis of stock is bearish for shortterm, and stock might move down till 13 or till 13. Use a stoploss of 13.1 and if the stock hits stoploss, then it can shoot up till 13.16
Share price targets for Eaton Vance (EFR)
| Target Type | Value |
| Downside Target | 12.78 |
| Upside Target | 13.20 |
| Upside Target | 13.23 |
| Upside Target | 13.24 |
| Upside Target | 13.26 |
| Upside Target | 13.27 |
| Upside Target | 13.40 |
Intraday share price targets for Eaton Vance (EFR)
| Target Type | Value |
| Downside Intraday Target | 13.01 |
| Downside Intraday Target | 12.95 |
| Upside Intraday Target | 13.12 |
| Upside Intraday Target | 13.17 |
| Downside Intraday Target | 13.06 |
Weekly technical analysis of Eaton Vance (EFR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Jun 2024 | 13.07 | 13.07 | 13.11 | 13.00 | 0.498 times |
| 21 Fri Jun 2024 | 13.05 | 13.18 | 13.26 | 13.01 | 1.407 times |
| 18 Tue Jun 2024 | 13.15 | 13.03 | 13.20 | 13.02 | 0.262 times |
| 14 Fri Jun 2024 | 13.01 | 13.19 | 13.24 | 13.00 | 0.863 times |
| 07 Fri Jun 2024 | 13.19 | 13.15 | 13.26 | 12.98 | 0.979 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (EFR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Jun 2024 | 13.07 | 13.15 | 13.26 | 12.98 | 0.5 times |
| 31 Fri May 2024 | 13.14 | 13.08 | 13.40 | 12.93 | 1.135 times |
| 30 Tue Apr 2024 | 13.08 | 13.10 | 13.23 | 12.84 | 1.028 times |
| 28 Thu Mar 2024 | 13.03 | 12.98 | 13.23 | 12.78 | 1.306 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EFR)
Price action analysis of Eaton Vance ( (EFR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eaton Vance ( (EFR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eaton Vance ( (EFR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EFR) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.12 and Eaton Vance (EFR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EFR) stock. Volume based technical analysis of Eaton Vance (EFR) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EFR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eaton Vance ( (EFR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eaton Vance ( (EFR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EFR) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.12 and Eaton Vance (EFR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EFR) stock. Volume based technical analysis of Eaton Vance (EFR) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.