(EGBN) Eagle Bancorp complete technical analysis [charts+indicators] | Buy/Sell Eagle Bancorp | (EGBN) share price targets
Complete technical analysis of Eagle Bancorp (EGBN) by charts plus indicators, forecast predictions and share price targets for Eagle Bancorp (EGBN)
Eagle Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-05-17 View latest technical analysis
10 day averaged volume of Eagle Bancorp is 272820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 20.72 | 20.81 | 21.06 | 20.54 | 0.829 times |
| 16 Thu May 2024 | 20.70 | 20.32 | 20.87 | 20.17 | 1.047 times |
| 15 Wed May 2024 | 20.37 | 20.40 | 20.53 | 20.17 | 1.03 times |
| 14 Tue May 2024 | 20.05 | 20.22 | 20.37 | 20.02 | 0.802 times |
| 13 Mon May 2024 | 19.97 | 20.08 | 20.32 | 19.84 | 1.898 times |
| 10 Fri May 2024 | 19.94 | 20.15 | 20.32 | 19.83 | 0.991 times |
| 09 Thu May 2024 | 20.18 | 19.81 | 20.25 | 19.68 | 0.678 times |
| 08 Wed May 2024 | 19.76 | 19.32 | 19.93 | 19.13 | 1.008 times |
| 07 Tue May 2024 | 19.76 | 20.11 | 20.26 | 19.72 | 0.954 times |
| 06 Mon May 2024 | 20.09 | 20.19 | 20.33 | 20.00 | 0.67 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 21.1 as stoploss in an intra day sell trade for a target of 20.17. However, stock will show a bullish move above 21.1.
Share price targets for Eagle Bancorp (EGBN)
| Target Type | Value |
| Downside Target | 18.40 |
| Downside Target | 19.13 |
| Downside Target | 19.84 |
| Upside Target | 21.06 |
| Upside Target | 21.77 |
| Upside Target | 22.16 |
| Upside Target | 22.55 |
| Upside Target | 23.94 |
| Upside Target | 24.11 |
| Upside Target | 24.74 |
| Upside Target | 25.15 |
| Upside Target | 30.60 |
Intraday share price targets for Eagle Bancorp (EGBN)
| Target Type | Value |
| Downside Intraday Target | 20.02 |
| Downside Intraday Target | 19.32 |
| Upside Intraday Target | 21.24 |
| Upside Intraday Target | 21.76 |
| Downside Intraday Target | 20.54 |
Weekly technical analysis of Eagle Bancorp (EGBN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 20.72 | 20.08 | 21.06 | 19.84 | 1.303 times |
| 10 Fri May 2024 | 19.94 | 20.19 | 20.33 | 19.13 | 0.529 times |
| 03 Fri May 2024 | 20.03 | 19.71 | 20.43 | 18.40 | 1.14 times |
| 26 Fri Apr 2024 | 19.41 | 21.52 | 22.55 | 18.60 | 1.496 times |
| 19 Fri Apr 2024 | 21.62 | 21.60 | 21.77 | 20.05 | 1.12 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eagle Bancorp (EGBN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 20.72 | 18.69 | 21.06 | 18.47 | 0.597 times |
| 30 Tue Apr 2024 | 18.49 | 23.54 | 23.94 | 18.40 | 0.71 times |
| 28 Thu Mar 2024 | 23.49 | 23.65 | 24.11 | 21.18 | 1.934 times |
| 29 Thu Feb 2024 | 23.82 | 25.01 | 25.15 | 22.16 | 0.905 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eagle Bancorp (EGBN)
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eagle Bancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Eagle Bancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eagle Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eagle Bancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eagle Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.14 and Eagle Bancorp (EGBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eagle Bancorp (EGBN) stock. Volume based technical analysis of Eagle Bancorp (EGBN) stock is negative.
Eagle Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eagle Bancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Eagle Bancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eagle Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eagle Bancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eagle Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.14 and Eagle Bancorp (EGBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eagle Bancorp (EGBN) stock. Volume based technical analysis of Eagle Bancorp (EGBN) stock is negative.
Eagle Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.