(EGP) Eastgroup Properties complete technical analysis [charts+indicators] | Buy/Sell Eastgroup Properties | (EGP) share price targets
Complete technical analysis of Eastgroup Properties (EGP) by charts plus indicators, forecast predictions and share price targets for Eastgroup Properties (EGP)
Eastgroup Properties trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-08-12 View latest technical analysis
10 day averaged volume of Eastgroup Properties is 476610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 161.71 | 159.89 | 161.92 | 159.47 | 0.451 times |
| 11 Mon Aug 2025 | 159.46 | 160.06 | 161.52 | 159.37 | 0.747 times |
| 08 Fri Aug 2025 | 161.10 | 163.19 | 163.19 | 160.86 | 0.968 times |
| 07 Thu Aug 2025 | 163.32 | 163.10 | 163.78 | 160.80 | 0.552 times |
| 06 Wed Aug 2025 | 161.95 | 163.75 | 163.87 | 160.81 | 0.992 times |
| 05 Tue Aug 2025 | 164.25 | 164.16 | 164.63 | 162.97 | 0.912 times |
| 01 Fri Aug 2025 | 161.97 | 164.36 | 164.42 | 160.78 | 1.041 times |
| 31 Thu Jul 2025 | 163.24 | 163.09 | 165.05 | 162.32 | 1.235 times |
| 30 Wed Jul 2025 | 164.59 | 165.66 | 166.91 | 163.60 | 1.455 times |
| 29 Tue Jul 2025 | 165.50 | 161.05 | 166.13 | 160.78 | 1.117 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 161.6 as stoploss in an intra day buy trade for a target of 163.95. However, stock will show a bearish move below 161.6.
Share price targets for Eastgroup Properties (EGP)
| Target Type | Value |
| Downside Target | 137.67 |
| Downside Target | 159.37 |
| Upside Target | 164.63 |
| Upside Target | 166.91 |
| Upside Target | 169.31 |
| Upside Target | 169.87 |
| Upside Target | 171.15 |
| Upside Target | 174.47 |
| Upside Target | 175.09 |
| Upside Target | 177.97 |
Intraday share price targets for Eastgroup Properties (EGP)
| Target Type | Value |
| Downside Intraday Target | 160.08 |
| Downside Intraday Target | 158.45 |
| Upside Intraday Target | 162.63 |
| Upside Intraday Target | 163.55 |
| Downside Intraday Target | 161 |
Weekly technical analysis of Eastgroup Properties (EGP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 161.71 | 160.06 | 161.92 | 159.37 | 0.35 times |
| 08 Fri Aug 2025 | 161.10 | 164.16 | 164.63 | 160.80 | 0.587 times |
| 01 Fri Aug 2025 | 161.97 | 164.78 | 166.91 | 160.78 | 1.289 times |
| 25 Fri Jul 2025 | 164.52 | 165.83 | 169.87 | 163.08 | 0.896 times |
| 18 Fri Jul 2025 | 165.20 | 168.37 | 169.31 | 161.99 | 1.002 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eastgroup Properties (EGP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 161.71 | 164.36 | 164.63 | 159.37 | 0.261 times |
| 31 Thu Jul 2025 | 163.24 | 165.83 | 171.15 | 160.78 | 1.652 times |
| 30 Mon Jun 2025 | 167.12 | 168.60 | 175.09 | 163.65 | 0.96 times |
| 30 Fri May 2025 | 169.55 | 164.38 | 174.47 | 162.53 | 0.544 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eastgroup Properties (EGP)
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastgroup Properties stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Eastgroup Properties in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastgroup Properties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eastgroup Properties in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eastgroup Properties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.95 and Eastgroup Properties (EGP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eastgroup Properties (EGP) stock. Volume based technical analysis of Eastgroup Properties (EGP) stock is negative.
Eastgroup Properties Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastgroup Properties stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Eastgroup Properties in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastgroup Properties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eastgroup Properties in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eastgroup Properties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.95 and Eastgroup Properties (EGP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eastgroup Properties (EGP) stock. Volume based technical analysis of Eastgroup Properties (EGP) stock is negative.
Eastgroup Properties Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.