(EGY) Vaalco Energy complete technical analysis [charts+indicators] | Buy/Sell Vaalco Energy | (EGY) share price targets
Complete technical analysis of Vaalco Energy (EGY) by charts plus indicators, forecast predictions and share price targets for Vaalco Energy (EGY)
Vaalco Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-08-23 View latest technical analysis
10 day averaged volume of Vaalco Energy is 877910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 6.33 | 6.23 | 6.40 | 6.22 | 1.132 times |
| 22 Thu Aug 2024 | 6.25 | 6.29 | 6.35 | 6.20 | 0.821 times |
| 21 Wed Aug 2024 | 6.25 | 6.33 | 6.37 | 6.18 | 1.055 times |
| 20 Tue Aug 2024 | 6.27 | 6.58 | 6.60 | 6.25 | 0.971 times |
| 19 Mon Aug 2024 | 6.58 | 6.67 | 6.82 | 6.53 | 1.114 times |
| 16 Fri Aug 2024 | 6.67 | 6.56 | 6.72 | 6.52 | 1.025 times |
| 15 Thu Aug 2024 | 6.59 | 6.64 | 6.67 | 6.53 | 0.808 times |
| 14 Wed Aug 2024 | 6.51 | 6.46 | 6.52 | 6.40 | 0.923 times |
| 13 Tue Aug 2024 | 6.38 | 6.30 | 6.40 | 6.20 | 0.926 times |
| 12 Mon Aug 2024 | 6.38 | 6.22 | 6.47 | 6.20 | 1.271 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6.2 as stoploss in an intra day buy trade for a target of 6.47. However, stock will show a bearish move below 6.2.
Share price targets for Vaalco Energy (EGY)
| Target Type | Value |
| Downside Target | 5.68 |
| Downside Target | 5.80 |
| Downside Target | 6.14 |
| Upside Target | 6.60 |
| Upside Target | 6.69 |
| Upside Target | 6.72 |
| Upside Target | 6.82 |
| Upside Target | 7.29 |
| Upside Target | 7.35 |
| Upside Target | 7.43 |
| Upside Target | 7.51 |
Intraday share price targets for Vaalco Energy (EGY)
| Target Type | Value |
| Downside Intraday Target | 6.07 |
| Downside Intraday Target | 5.8 |
| Upside Intraday Target | 6.71 |
| Upside Intraday Target | 7.08 |
| Upside Intraday Target | 6.44 |
Weekly technical analysis of Vaalco Energy (EGY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 6.33 | 6.67 | 6.82 | 6.18 | 1.028 times |
| 16 Fri Aug 2024 | 6.67 | 6.22 | 6.72 | 6.20 | 0.778 times |
| 09 Fri Aug 2024 | 6.14 | 5.98 | 6.61 | 5.68 | 1.005 times |
| 02 Fri Aug 2024 | 6.23 | 7.36 | 7.43 | 6.18 | 1.061 times |
| 26 Fri Jul 2024 | 7.28 | 6.78 | 7.35 | 6.69 | 1.212 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vaalco Energy (EGY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 6.33 | 7.16 | 7.29 | 5.68 | 0.848 times |
| 31 Wed Jul 2024 | 7.16 | 6.34 | 7.43 | 6.14 | 0.979 times |
| 28 Fri Jun 2024 | 6.27 | 6.41 | 6.61 | 5.80 | 0.838 times |
| 31 Fri May 2024 | 6.38 | 6.43 | 6.60 | 5.88 | 0.931 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vaalco Energy (EGY)
Price action analysis of Vaalco Energy ( (EGY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vaalco Energy ( (EGY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vaalco Energy ( (EGY) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Vaalco Energy ( (EGY) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Vaalco Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vaalco Energy in short term and the sell signal is strong.
Vaalco Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vaalco Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vaalco Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.42 and Vaalco Energy (EGY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Vaalco Energy (EGY) stock. Volume based technical analysis of Vaalco Energy (EGY) stock is negative.
Vaalco Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vaalco Energy ( (EGY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vaalco Energy ( (EGY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vaalco Energy ( (EGY) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Vaalco Energy ( (EGY) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Vaalco Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vaalco Energy in short term and the sell signal is strong.
Vaalco Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vaalco Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vaalco Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.42 and Vaalco Energy (EGY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Vaalco Energy (EGY) stock. Volume based technical analysis of Vaalco Energy (EGY) stock is negative.
Vaalco Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.