(EGY) Vaalco Energy complete technical analysis [charts+indicators] | Buy/Sell Vaalco Energy | (EGY) share price targets
Complete technical analysis of Vaalco Energy (EGY) by charts plus indicators, forecast predictions and share price targets for Vaalco Energy (EGY)
Vaalco Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-09-30 View latest technical analysis
10 day averaged volume of Vaalco Energy is 1063010
Date | Daily Closing Price | Open | High | Low | Volume |
30 Mon Sep 2024 | 5.74 | 5.69 | 5.77 | 5.63 | 0.759 times |
27 Fri Sep 2024 | 5.69 | 5.60 | 5.71 | 5.58 | 0.625 times |
26 Thu Sep 2024 | 5.52 | 5.53 | 5.65 | 5.48 | 0.937 times |
25 Wed Sep 2024 | 5.68 | 5.94 | 5.96 | 5.65 | 0.847 times |
24 Tue Sep 2024 | 5.97 | 5.92 | 6.01 | 5.82 | 0.881 times |
23 Mon Sep 2024 | 5.87 | 5.91 | 6.05 | 5.83 | 0.822 times |
20 Fri Sep 2024 | 5.87 | 5.98 | 5.98 | 5.83 | 2.507 times |
19 Thu Sep 2024 | 6.02 | 5.92 | 6.05 | 5.88 | 1.096 times |
18 Wed Sep 2024 | 5.78 | 5.89 | 5.97 | 5.78 | 0.847 times |
17 Tue Sep 2024 | 5.88 | 5.72 | 5.90 | 5.71 | 0.831 times |
My analysis of stock is bullish for shortterm, and stock might move up till 5.9 or till 6.1. Use a stoploss of 5.7 and if this stock hits its stoploss, then it can fall down till 5.52
Share price targets for Vaalco Energy (EGY)
Target Type | Value |
Downside Target | 5.33 |
Downside Target | 5.47 |
Upside Target | 6.05 |
Upside Target | 6.14 |
Upside Target | 6.38 |
Upside Target | 6.60 |
Upside Target | 6.61 |
Upside Target | 7.29 |
Upside Target | 7.43 |
Intraday share price targets for Vaalco Energy (EGY)
Target Type | Value |
Downside Intraday Target | 5.66 |
Downside Intraday Target | 5.57 |
Upside Intraday Target | 5.8 |
Upside Intraday Target | 5.85 |
Downside Intraday Target | 5.71 |
Weekly technical analysis of Vaalco Energy (EGY)
Date | Weekly Closing Price | Open | High | Low | Volume |
30 Mon Sep 2024 | 5.74 | 5.69 | 5.77 | 5.63 | 0.185 times |
27 Fri Sep 2024 | 5.69 | 5.91 | 6.05 | 5.48 | 0.698 times |
20 Fri Sep 2024 | 5.87 | 5.64 | 6.05 | 5.58 | 1.279 times |
13 Fri Sep 2024 | 5.59 | 5.51 | 5.74 | 5.33 | 1.231 times |
06 Fri Sep 2024 | 5.48 | 6.37 | 6.38 | 5.47 | 3.956 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vaalco Energy (EGY)
Date | Monthly Closing Price | Open | High | Low | Volume |
30 Mon Sep 2024 | 5.74 | 6.37 | 6.38 | 5.33 | 0.933 times |
30 Fri Aug 2024 | 6.51 | 7.16 | 7.29 | 5.68 | 1.109 times |
31 Wed Jul 2024 | 7.16 | 6.34 | 7.43 | 6.14 | 0.979 times |
28 Fri Jun 2024 | 6.27 | 6.41 | 6.61 | 5.80 | 0.838 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vaalco Energy (EGY)
Price action analysis of Vaalco Energy ( (EGY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vaalco Energy ( (EGY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vaalco Energy ( (EGY) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Vaalco Energy ( (EGY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vaalco Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Vaalco Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vaalco Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vaalco Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Vaalco Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.82 and Vaalco Energy (EGY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vaalco Energy (EGY) stock. Volume based technical analysis of Vaalco Energy (EGY) stock is negative.
Vaalco Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vaalco Energy ( (EGY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vaalco Energy ( (EGY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vaalco Energy ( (EGY) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Vaalco Energy ( (EGY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vaalco Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Vaalco Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vaalco Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vaalco Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Vaalco Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.82 and Vaalco Energy (EGY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vaalco Energy (EGY) stock. Volume based technical analysis of Vaalco Energy (EGY) stock is negative.
Vaalco Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.