Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ELAN) Elanco Animal complete technical analysis [charts+indicators] | Buy/Sell Elanco Animal | (ELAN) share price targets

Complete technical analysis of Elanco Animal (ELAN) by charts plus indicators, forecast predictions and share price targets for Elanco Animal (ELAN)

Elanco Animal trades in USA in Health Care sector.

Showing technical analysis as on 2025-05-23 View latest technical analysis

10 day averaged volume of Elanco Animal is 6360550

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri May 2025	12.66	12.43	12.74	12.40	0.746 times
22 Thu May 2025	12.67	12.55	12.79	12.47	0.767 times
21 Wed May 2025	12.62	13.04	13.07	12.55	0.617 times
20 Tue May 2025	13.08	13.17	13.38	12.94	0.93 times
19 Mon May 2025	13.22	12.74	13.28	12.68	1.188 times
16 Fri May 2025	12.92	12.90	13.01	12.80	0.709 times
15 Thu May 2025	12.94	12.75	13.00	12.67	0.802 times
14 Wed May 2025	12.88	12.93	13.10	12.74	1.029 times
13 Tue May 2025	13.02	12.80	13.21	12.61	1.427 times
12 Mon May 2025	12.82	12.40	12.91	12.30	1.192 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 13.1 as stoploss in an intra day sell trade for a target of 11.61. However, stock will show a bullish move above 13.1.

Share price targets for Elanco Animal (ELAN)

Target Type	Value
Downside Target	8.02
Downside Target	8.33
Downside Target	9.32
Downside Target	9.67
Downside Target	9.91
Downside Target	10.80
Downside Target	11.11
Downside Target	11.47
Downside Target	12.17
Downside Target	12.50
Upside Target	12.70
Upside Target	13.21
Upside Target	13.38

Intraday share price targets for Elanco Animal (ELAN)

Target Type	Value
Downside Intraday Target	12.25
Downside Intraday Target	11.83
Upside Intraday Target	13.23
Upside Intraday Target	13.79
Upside Intraday Target	12.81

Weekly technical analysis of Elanco Animal (ELAN)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri May 2025	12.66	12.74	13.38	12.40	0.823 times
16 Fri May 2025	12.92	12.40	13.21	12.30	0.634 times
09 Fri May 2025	11.96	9.65	12.50	9.42	2.28 times
02 Fri May 2025	9.75	9.44	9.91	9.32	1.544 times
25 Fri Apr 2025	9.46	8.35	9.67	8.33	2.719 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Elanco Animal (ELAN)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri May 2025	12.66	9.56	13.38	9.32	0.998 times
30 Wed Apr 2025	9.48	10.47	10.80	8.02	1.598 times
31 Mon Mar 2025	10.50	11.22	11.47	10.03	0.742 times
28 Fri Feb 2025	11.17	11.76	12.17	10.20	0.962 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Elanco Animal (ELAN)

Price action analysis of Elanco Animal ( (ELAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Elanco Animal ( (ELAN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Elanco Animal ( (ELAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Elanco Animal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Elanco Animal in short term and the buy signal is strong.

Elanco Animal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Elanco Animal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Elanco Animal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.91 and Elanco Animal (ELAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Elanco Animal (ELAN) stock. Volume based technical analysis of Elanco Animal (ELAN) stock is negative.

Elanco Animal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.