(ELAN) Elanco Animal complete technical analysis [charts+indicators] | Buy/Sell Elanco Animal | (ELAN) share price targets
Complete technical analysis of Elanco Animal (ELAN) by charts plus indicators, forecast predictions and share price targets for Elanco Animal (ELAN)
Elanco Animal trades in USA in Health Care sector.
Showing technical analysis as on 2025-07-01 View latest technical analysis
10 day averaged volume of Elanco Animal is 5356310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 14.43 | 14.19 | 14.79 | 14.13 | 1.019 times |
| 30 Mon Jun 2025 | 14.28 | 14.23 | 14.50 | 14.01 | 0.666 times |
| 27 Fri Jun 2025 | 14.29 | 14.40 | 14.46 | 14.13 | 1.048 times |
| 26 Thu Jun 2025 | 14.30 | 14.21 | 14.37 | 14.06 | 1.17 times |
| 25 Wed Jun 2025 | 13.76 | 13.53 | 14.11 | 13.42 | 1.341 times |
| 24 Tue Jun 2025 | 13.51 | 13.50 | 13.59 | 13.23 | 1.113 times |
| 23 Mon Jun 2025 | 13.35 | 13.40 | 13.50 | 13.16 | 0.701 times |
| 20 Fri Jun 2025 | 13.46 | 13.41 | 13.54 | 13.32 | 1.099 times |
| 18 Wed Jun 2025 | 13.33 | 13.59 | 13.63 | 13.32 | 1.296 times |
| 17 Tue Jun 2025 | 13.61 | 13.91 | 13.98 | 13.57 | 0.766 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 14.2, but if it comes below 14.2, then a intra day sell could be more profitable.
If you take a sell trade below 14.2, then use 14.2 as stoploss and 13.82 as target. However if you take a buy trade in stock , then use 14.2 as stoploss and 14.7 as target.
Share price targets for Elanco Animal (ELAN)
| Target Type | Value |
| Downside Target | 8.02 |
| Downside Target | 9.32 |
| Downside Target | 10.03 |
| Downside Target | 10.80 |
| Downside Target | 11.47 |
| Downside Target | 13.09 |
| Downside Target | 13.98 |
| Downside Target | 14.20 |
| Upside Target | 14.46 |
| Upside Target | 14.51 |
| Upside Target | 14.79 |
Intraday share price targets for Elanco Animal (ELAN)
| Target Type | Value |
| Downside Intraday Target | 14.03 |
| Downside Intraday Target | 13.63 |
| Upside Intraday Target | 14.81 |
| Upside Intraday Target | 15.19 |
| Downside Intraday Target | 14.41 |
Weekly technical analysis of Elanco Animal (ELAN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 14.43 | 14.23 | 14.79 | 14.01 | 0.314 times |
| 27 Fri Jun 2025 | 14.29 | 13.40 | 14.46 | 13.16 | 1.7 times |
| 20 Fri Jun 2025 | 13.46 | 13.91 | 13.98 | 13.32 | 0.608 times |
| 13 Fri Jun 2025 | 13.81 | 13.99 | 14.51 | 13.39 | 1.095 times |
| 06 Fri Jun 2025 | 13.90 | 13.43 | 14.05 | 13.09 | 0.766 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Elanco Animal (ELAN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 14.43 | 14.19 | 14.79 | 14.13 | 0.053 times |
| 30 Mon Jun 2025 | 14.28 | 13.43 | 14.51 | 13.09 | 0.677 times |
| 30 Fri May 2025 | 13.44 | 9.56 | 14.20 | 9.32 | 1.278 times |
| 30 Wed Apr 2025 | 9.48 | 10.47 | 10.80 | 8.02 | 1.598 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Elanco Animal (ELAN)
Price action analysis of Elanco Animal ( (ELAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Elanco Animal ( (ELAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Elanco Animal ( (ELAN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Elanco Animal ( (ELAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Elanco Animal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Elanco Animal in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Elanco Animal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Elanco Animal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Elanco Animal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.82 and Elanco Animal (ELAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Elanco Animal (ELAN) stock. Volume based technical analysis of Elanco Animal (ELAN) stock is negative.
Elanco Animal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Elanco Animal ( (ELAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Elanco Animal ( (ELAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Elanco Animal ( (ELAN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Elanco Animal ( (ELAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Elanco Animal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Elanco Animal in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Elanco Animal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Elanco Animal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Elanco Animal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.82 and Elanco Animal (ELAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Elanco Animal (ELAN) stock. Volume based technical analysis of Elanco Animal (ELAN) stock is negative.
Elanco Animal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.