(EMB) Ishares J complete technical analysis [charts+indicators] | Buy/Sell Ishares J | (EMB) share price targets
Complete technical analysis of Ishares J (EMB) by charts plus indicators, forecast predictions and share price targets for Ishares J (EMB)
Ishares J trades in USA in N A sector.
Showing technical analysis as on 2026-02-05 View latest technical analysis
10 day averaged volume of Ishares J is 10517604
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 96.44 | 96.34 | 96.50 | 96.22 | 1.151 times |
| 04 Wed Feb 2026 | 96.20 | 96.37 | 96.40 | 96.09 | 1.186 times |
| 03 Tue Feb 2026 | 96.16 | 96.30 | 96.30 | 95.97 | 0.997 times |
| 02 Mon Feb 2026 | 96.14 | 96.21 | 96.46 | 96.14 | 1.547 times |
| 30 Fri Jan 2026 | 96.58 | 96.74 | 96.76 | 96.55 | 0.981 times |
| 29 Thu Jan 2026 | 96.67 | 96.57 | 96.75 | 96.45 | 0.769 times |
| 28 Wed Jan 2026 | 96.66 | 96.76 | 96.80 | 96.55 | 0.648 times |
| 27 Tue Jan 2026 | 96.78 | 96.82 | 96.87 | 96.65 | 0.723 times |
| 26 Mon Jan 2026 | 96.82 | 96.79 | 96.87 | 96.75 | 0.719 times |
| 23 Fri Jan 2026 | 96.72 | 96.56 | 96.74 | 96.38 | 1.414 times |
My analysis of stock is bullish for shortterm, and stock might move up till 96.7 or till 97. Use a stoploss of 96.38 and if this stock hits its stoploss, then it can fall down till 96.11
Share price targets for Ishares J (EMB)
| Target Type | Value |
| Downside Target | 94.57 |
| Upside Target | 96.50 |
| Upside Target | 96.51 |
| Upside Target | 96.74 |
| Upside Target | 96.80 |
| Upside Target | 96.87 |
| Upside Target | 97.07 |
Intraday share price targets for Ishares J (EMB)
| Target Type | Value |
| Downside Intraday Target | 96.11 |
| Downside Intraday Target | 95.77 |
| Upside Intraday Target | 96.64 |
| Upside Intraday Target | 96.83 |
| Downside Intraday Target | 96.3 |
Weekly technical analysis of Ishares J (EMB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 96.44 | 96.21 | 96.50 | 95.97 | 1.271 times |
| 30 Fri Jan 2026 | 96.58 | 96.79 | 96.87 | 96.45 | 0.817 times |
| 23 Fri Jan 2026 | 96.72 | 95.78 | 96.74 | 95.67 | 1.273 times |
| 16 Fri Jan 2026 | 96.21 | 96.10 | 96.51 | 96.09 | 1.028 times |
| 09 Fri Jan 2026 | 96.36 | 96.45 | 96.47 | 95.84 | 1.704 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares J (EMB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 96.44 | 96.21 | 96.50 | 95.97 | 0.292 times |
| 30 Fri Jan 2026 | 96.58 | 96.50 | 96.87 | 95.67 | 1.292 times |
| 31 Wed Dec 2025 | 96.28 | 95.94 | 96.74 | 95.68 | 1.107 times |
| 28 Fri Nov 2025 | 96.73 | 95.81 | 96.80 | 95.65 | 0.688 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares J (EMB)
Price action analysis of Ishares J ( (EMB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares J ( (EMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares J ( (EMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares J ( (EMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares J stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares J in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares J Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares J in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares J is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.47 and Ishares J (EMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares J (EMB) stock. Volume based technical analysis of Ishares J (EMB) stock is negative.
Ishares J Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares J ( (EMB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares J ( (EMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares J ( (EMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares J ( (EMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares J stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares J in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares J Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares J in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares J is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.47 and Ishares J (EMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares J (EMB) stock. Volume based technical analysis of Ishares J (EMB) stock is negative.
Ishares J Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.