(EML) Eastern Company complete technical analysis [charts+indicators] | Buy/Sell Eastern Company | (EML) share price targets
Complete technical analysis of Eastern Company (EML) by charts plus indicators, forecast predictions and share price targets for Eastern Company (EML)
Eastern Company trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-01-13 View latest technical analysis
10 day averaged volume of Eastern Company is 8996
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 26.57 | 25.31 | 26.57 | 25.31 | 0.867 times |
| 10 Fri Jan 2025 | 25.52 | 25.46 | 25.94 | 25.46 | 1.645 times |
| 08 Wed Jan 2025 | 25.77 | 25.68 | 26.09 | 25.66 | 1.278 times |
| 08 Wed Jan 2025 | 25.77 | 25.68 | 26.09 | 25.66 | 1.278 times |
| 07 Tue Jan 2025 | 26.00 | 26.17 | 26.34 | 25.98 | 1.112 times |
| 06 Mon Jan 2025 | 26.06 | 26.54 | 26.80 | 26.05 | 1.245 times |
| 03 Fri Jan 2025 | 26.79 | 26.90 | 26.90 | 26.79 | 0.341 times |
| 02 Thu Jan 2025 | 26.62 | 26.43 | 26.86 | 26.43 | 0.613 times |
| 31 Tue Dec 2024 | 26.54 | 26.26 | 27.08 | 26.05 | 0.802 times |
| 30 Mon Dec 2024 | 26.70 | 26.75 | 26.76 | 26.26 | 0.743 times |
My analysis of stock is bearish for shortterm, and stock might move down till 25.9 or till 24.4. Use a stoploss of 27.18 and if the stock hits stoploss, then it can shoot up till 28.45
Share price targets for Eastern Company (EML)
| Target Type | Value |
| Downside Target | 25.31 |
| Upside Target | 26.90 |
| Upside Target | 27.08 |
| Upside Target | 27.78 |
| Upside Target | 28.68 |
| Upside Target | 30.26 |
| Upside Target | 31.67 |
| Upside Target | 33.66 |
| Upside Target | 34.36 |
| Upside Target | 35.03 |
Intraday share price targets for Eastern Company (EML)
| Target Type | Value |
| Downside Intraday Target | 25.73 |
| Downside Intraday Target | 24.89 |
| Upside Intraday Target | 26.99 |
| Upside Intraday Target | 27.41 |
| Downside Intraday Target | 26.15 |
Weekly technical analysis of Eastern Company (EML)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 26.57 | 25.31 | 26.57 | 25.31 | 0.297 times |
| 10 Fri Jan 2025 | 25.52 | 25.68 | 26.09 | 25.46 | 0.804 times |
| 08 Wed Jan 2025 | 25.77 | 26.54 | 26.80 | 25.66 | 1.455 times |
| 03 Fri Jan 2025 | 26.79 | 26.75 | 27.08 | 26.05 | 0.836 times |
| 27 Fri Dec 2024 | 26.57 | 27.15 | 27.78 | 26.34 | 0.267 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eastern Company (EML)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 26.57 | 26.43 | 26.90 | 25.31 | 0.337 times |
| 31 Tue Dec 2024 | 26.54 | 29.92 | 31.67 | 26.05 | 0.676 times |
| 26 Tue Nov 2024 | 28.43 | 31.10 | 35.03 | 26.55 | 0.84 times |
| 31 Thu Oct 2024 | 31.14 | 32.19 | 34.36 | 30.26 | 0.554 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eastern Company (EML)
Price action analysis of Eastern Company ( (EML) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eastern Company ( (EML) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastern Company ( (EML) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastern Company ( (EML) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastern Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eastern Company in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastern Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eastern Company in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eastern Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.08 and Eastern Company (EML) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eastern Company (EML) stock. Volume based technical analysis of Eastern Company (EML) stock is negative.
Eastern Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eastern Company ( (EML) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eastern Company ( (EML) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastern Company ( (EML) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastern Company ( (EML) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastern Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eastern Company in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastern Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eastern Company in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eastern Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.08 and Eastern Company (EML) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eastern Company (EML) stock. Volume based technical analysis of Eastern Company (EML) stock is negative.
Eastern Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.