(EML) Eastern Company complete technical analysis [charts+indicators] | Buy/Sell Eastern Company | (EML) share price targets
Complete technical analysis of Eastern Company (EML) by charts plus indicators, forecast predictions and share price targets for Eastern Company (EML)
Eastern Company trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Eastern Company is 8630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 23.00 | 22.96 | 23.11 | 22.96 | 0.939 times |
| 28 Wed May 2025 | 22.60 | 22.68 | 23.03 | 22.60 | 1.008 times |
| 27 Tue May 2025 | 23.24 | 23.23 | 23.70 | 22.64 | 1.866 times |
| 23 Fri May 2025 | 22.64 | 23.07 | 23.12 | 22.24 | 0.603 times |
| 22 Thu May 2025 | 23.22 | 23.17 | 23.83 | 23.17 | 1.217 times |
| 21 Wed May 2025 | 23.15 | 23.00 | 24.24 | 23.00 | 1.02 times |
| 20 Tue May 2025 | 23.26 | 23.50 | 23.50 | 23.25 | 0.545 times |
| 19 Mon May 2025 | 23.79 | 23.09 | 24.25 | 23.09 | 0.498 times |
| 16 Fri May 2025 | 23.59 | 24.00 | 24.15 | 22.99 | 1.356 times |
| 15 Thu May 2025 | 24.00 | 23.57 | 24.08 | 23.57 | 0.904 times |
My analysis of stock is bullish for shortterm, and stock might move up till 23.8 or till 25. Use a stoploss of 22.88 and if this stock hits its stoploss, then it can fall down till 21.94
Share price targets for Eastern Company (EML)
| Target Type | Value |
| Downside Target | 19.06 |
| Downside Target | 20.00 |
| Downside Target | 20.56 |
| Downside Target | 21.37 |
| Downside Target | 22.24 |
| Upside Target | 23.61 |
| Upside Target | 24.25 |
| Upside Target | 25.31 |
| Upside Target | 25.32 |
| Upside Target | 25.71 |
| Upside Target | 25.82 |
| Upside Target | 28.75 |
| Upside Target | 29.39 |
| Upside Target | 29.55 |
Intraday share price targets for Eastern Company (EML)
| Target Type | Value |
| Downside Intraday Target | 22.5 |
| Downside Intraday Target | 22 |
| Upside Intraday Target | 23.6 |
| Upside Intraday Target | 24.2 |
| Upside Intraday Target | 23.1 |
Weekly technical analysis of Eastern Company (EML)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 23.00 | 23.23 | 23.70 | 22.60 | 0.982 times |
| 23 Fri May 2025 | 22.64 | 23.09 | 24.25 | 22.24 | 0.619 times |
| 16 Fri May 2025 | 23.59 | 23.23 | 24.25 | 22.99 | 1.091 times |
| 09 Fri May 2025 | 22.66 | 20.88 | 23.61 | 20.56 | 0.992 times |
| 02 Fri May 2025 | 20.67 | 19.81 | 21.37 | 19.06 | 0.954 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eastern Company (EML)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 23.00 | 20.59 | 24.25 | 20.00 | 0.681 times |
| 30 Wed Apr 2025 | 20.99 | 25.44 | 25.71 | 19.06 | 2.074 times |
| 31 Mon Mar 2025 | 25.32 | 28.23 | 28.75 | 25.32 | 0.935 times |
| 28 Fri Feb 2025 | 28.10 | 26.45 | 29.55 | 25.82 | 0.632 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eastern Company (EML)
Price action analysis of Eastern Company ( (EML) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eastern Company ( (EML) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastern Company ( (EML) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eastern Company ( (EML) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastern Company stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Eastern Company in short term and the buy signal is strong.
Eastern Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eastern Company in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eastern Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.25 and Eastern Company (EML) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eastern Company (EML) stock. Volume based technical analysis of Eastern Company (EML) stock is negative.
Eastern Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eastern Company ( (EML) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eastern Company ( (EML) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastern Company ( (EML) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eastern Company ( (EML) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastern Company stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Eastern Company in short term and the buy signal is strong.
Eastern Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eastern Company in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eastern Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.25 and Eastern Company (EML) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eastern Company (EML) stock. Volume based technical analysis of Eastern Company (EML) stock is negative.
Eastern Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.