(EML) Eastern Company complete technical analysis [charts+indicators] | Buy/Sell Eastern Company | (EML) share price targets
Complete technical analysis of Eastern Company (EML) by charts plus indicators, forecast predictions and share price targets for Eastern Company (EML)
Eastern Company trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-06-20 View latest technical analysis
10 day averaged volume of Eastern Company is 7030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 23.11 | 23.57 | 23.63 | 23.11 | 2.319 times |
| 18 Wed Jun 2025 | 23.42 | 22.98 | 23.42 | 22.98 | 0.654 times |
| 17 Tue Jun 2025 | 23.04 | 22.28 | 23.50 | 22.28 | 0.853 times |
| 13 Fri Jun 2025 | 23.36 | 23.42 | 23.42 | 23.25 | 0.868 times |
| 12 Thu Jun 2025 | 23.64 | 23.55 | 23.76 | 23.40 | 0.839 times |
| 11 Wed Jun 2025 | 23.60 | 23.37 | 23.66 | 23.35 | 1.707 times |
| 10 Tue Jun 2025 | 23.44 | 23.13 | 23.47 | 23.12 | 0.839 times |
| 09 Mon Jun 2025 | 22.83 | 22.63 | 23.10 | 22.63 | 1.28 times |
| 06 Fri Jun 2025 | 23.58 | 22.56 | 23.63 | 22.49 | 0.882 times |
| 05 Thu Jun 2025 | 22.20 | 22.65 | 22.65 | 22.03 | 1.337 times |
Stock of Eastern Company (EML) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 23.5 or till 24. Use a stoploss of 23 and if this stock hits its stoploss, then it can fall down till 22.54
Share price targets for Eastern Company (EML)
| Target Type | Value |
| Downside Target | 19.06 |
| Downside Target | 20.00 |
| Downside Target | 21.90 |
| Upside Target | 23.63 |
| Upside Target | 23.76 |
| Upside Target | 24.25 |
| Upside Target | 25.32 |
| Upside Target | 25.71 |
| Upside Target | 25.82 |
| Upside Target | 28.75 |
| Upside Target | 29.55 |
Intraday share price targets for Eastern Company (EML)
| Target Type | Value |
| Downside Intraday Target | 22.38 |
| Downside Intraday Target | 21.66 |
| Upside Intraday Target | 23.73 |
| Upside Intraday Target | 24.36 |
| Downside Intraday Target | 23.01 |
Weekly technical analysis of Eastern Company (EML)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 23.11 | 22.28 | 23.63 | 22.28 | 0.692 times |
| 13 Fri Jun 2025 | 23.36 | 22.63 | 23.76 | 22.63 | 1.016 times |
| 06 Fri Jun 2025 | 23.58 | 22.12 | 23.63 | 21.90 | 0.925 times |
| 30 Fri May 2025 | 22.37 | 23.23 | 23.70 | 22.37 | 1.236 times |
| 23 Fri May 2025 | 22.64 | 23.09 | 24.25 | 22.24 | 0.619 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eastern Company (EML)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 23.11 | 22.12 | 23.76 | 21.90 | 0.532 times |
| 30 Fri May 2025 | 22.37 | 20.59 | 24.25 | 20.00 | 0.712 times |
| 30 Wed Apr 2025 | 20.99 | 25.44 | 25.71 | 19.06 | 2.074 times |
| 31 Mon Mar 2025 | 25.32 | 28.23 | 28.75 | 25.32 | 0.935 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eastern Company (EML)
Price action analysis of Eastern Company ( (EML) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eastern Company ( (EML) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eastern Company ( (EML) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastern Company ( (EML) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastern Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eastern Company in short term and the buy signal is strong.
Eastern Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Eastern Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eastern Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.18 and Eastern Company (EML) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eastern Company (EML) stock. Volume based technical analysis of Eastern Company (EML) stock is negative.
Eastern Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eastern Company ( (EML) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eastern Company ( (EML) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eastern Company ( (EML) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastern Company ( (EML) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastern Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eastern Company in short term and the buy signal is strong.
Eastern Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Eastern Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eastern Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.18 and Eastern Company (EML) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eastern Company (EML) stock. Volume based technical analysis of Eastern Company (EML) stock is negative.
Eastern Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.