(EML) Eastern Company complete technical analysis [charts+indicators] | Buy/Sell Eastern Company | (EML) share price targets
Complete technical analysis of Eastern Company (EML) by charts plus indicators, forecast predictions and share price targets for Eastern Company (EML)
Eastern Company trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-09-09 View latest technical analysis
10 day averaged volume of Eastern Company is 7700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 24.25 | 23.82 | 24.56 | 23.50 | 4.351 times |
| 08 Mon Sep 2025 | 24.07 | 23.77 | 24.50 | 23.70 | 0.597 times |
| 05 Fri Sep 2025 | 23.96 | 23.80 | 24.20 | 23.54 | 0.701 times |
| 04 Thu Sep 2025 | 24.09 | 23.90 | 24.16 | 23.64 | 0.883 times |
| 03 Wed Sep 2025 | 23.11 | 24.02 | 24.02 | 23.11 | 1.416 times |
| 02 Tue Sep 2025 | 24.02 | 23.48 | 24.50 | 23.48 | 1.104 times |
| 29 Fri Aug 2025 | 23.76 | 23.70 | 24.15 | 23.69 | 1.377 times |
| 29 Fri Aug 2025 | 23.76 | 23.70 | 24.15 | 23.69 | 1.377 times |
| 28 Thu Aug 2025 | 23.57 | 24.50 | 24.50 | 23.51 | 0.701 times |
| 27 Wed Aug 2025 | 24.05 | 23.90 | 24.38 | 23.89 | 0.857 times |
Stock of Eastern Company (EML) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 24.2, but if it comes below 24.2, then a intra day sell could be more profitable.
If you take a sell trade below 24.2, then use 24.2 as stoploss and 23.47 as target. However if you take a buy trade in stock , then use 24.2 as stoploss and 25.1 as target.
Share price targets for Eastern Company (EML)
| Target Type | Value |
| Downside Target | 20.00 |
| Downside Target | 21.50 |
| Downside Target | 23.11 |
| Downside Target | 24.25 |
| Upside Target | 24.43 |
| Upside Target | 24.50 |
| Upside Target | 24.56 |
| Upside Target | 24.70 |
Intraday share price targets for Eastern Company (EML)
| Target Type | Value |
| Downside Intraday Target | 23.65 |
| Downside Intraday Target | 23.04 |
| Upside Intraday Target | 24.71 |
| Upside Intraday Target | 25.16 |
| Downside Intraday Target | 24.1 |
Weekly technical analysis of Eastern Company (EML)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 24.25 | 23.77 | 24.56 | 23.50 | 1.206 times |
| 05 Fri Sep 2025 | 23.96 | 23.48 | 24.50 | 23.11 | 2.981 times |
| 29 Fri Aug 2025 | 23.76 | 23.70 | 24.15 | 23.69 | 0.269 times |
| 29 Fri Aug 2025 | 23.76 | 24.50 | 24.50 | 23.51 | 0.55 times |
| 22 Fri Aug 2025 | 24.29 | 21.85 | 24.43 | 21.85 | 0.757 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eastern Company (EML)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 24.25 | 23.48 | 24.56 | 23.11 | 0.291 times |
| 29 Fri Aug 2025 | 23.76 | 22.69 | 24.50 | 21.50 | 1.288 times |
| 31 Thu Jul 2025 | 23.05 | 22.03 | 24.70 | 21.78 | 0.78 times |
| 30 Mon Jun 2025 | 22.82 | 22.12 | 23.79 | 21.90 | 1.219 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eastern Company (EML)
Price action analysis of Eastern Company ( (EML) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eastern Company ( (EML) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eastern Company ( (EML) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastern Company ( (EML) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eastern Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eastern Company in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastern Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eastern Company in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eastern Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.93 and Eastern Company (EML) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eastern Company (EML) stock. Volume based technical analysis of Eastern Company (EML) stock is negative.
Eastern Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eastern Company ( (EML) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eastern Company ( (EML) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eastern Company ( (EML) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastern Company ( (EML) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eastern Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eastern Company in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastern Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eastern Company in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eastern Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.93 and Eastern Company (EML) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eastern Company (EML) stock. Volume based technical analysis of Eastern Company (EML) stock is negative.
Eastern Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.