(EMN) Eastman Chemical complete technical analysis [charts+indicators] | Buy/Sell Eastman Chemical | (EMN) share price targets
Complete technical analysis of Eastman Chemical (EMN) by charts plus indicators, forecast predictions and share price targets for Eastman Chemical (EMN)
Eastman Chemical trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-07-17 View latest technical analysis
10 day averaged volume of Eastman Chemical is 743495
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Jul 2024 | 100.43 | 99.90 | 101.80 | 99.52 | 0.651 times |
| 16 Tue Jul 2024 | 100.18 | 97.75 | 100.55 | 97.67 | 1.356 times |
| 15 Mon Jul 2024 | 97.64 | 98.48 | 99.18 | 97.58 | 0.958 times |
| 12 Fri Jul 2024 | 98.64 | 98.90 | 99.31 | 98.24 | 0.862 times |
| 11 Thu Jul 2024 | 98.33 | 97.42 | 99.17 | 97.42 | 0.924 times |
| 10 Wed Jul 2024 | 96.10 | 95.56 | 96.71 | 95.24 | 0.972 times |
| 09 Tue Jul 2024 | 94.66 | 95.34 | 95.87 | 94.41 | 0.89 times |
| 08 Mon Jul 2024 | 95.75 | 95.30 | 95.96 | 94.97 | 0.926 times |
| 05 Fri Jul 2024 | 94.50 | 95.14 | 95.24 | 93.45 | 2.086 times |
| 03 Wed Jul 2024 | 95.87 | 95.80 | 96.60 | 95.36 | 0.513 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 99.2, but if it comes below 99.2, then a intra day sell could be more profitable.
If you take a sell trade below 99.2, then use 99.2 as stoploss and 97.36 as target. However if you take a buy trade in stock , then use 99.2 as stoploss and 101.4 as target.
Share price targets for Eastman Chemical (EMN)
| Target Type | Value |
| Downside Target | 86.70 |
| Downside Target | 93.45 |
| Downside Target | 98.26 |
| Downside Target | 99.31 |
| Upside Target | 100.61 |
| Upside Target | 101.09 |
| Upside Target | 101.80 |
| Upside Target | 101.97 |
| Upside Target | 102.71 |
| Upside Target | 105.98 |
Intraday share price targets for Eastman Chemical (EMN)
| Target Type | Value |
| Downside Intraday Target | 98.07 |
| Downside Intraday Target | 95.72 |
| Upside Intraday Target | 102.29 |
| Upside Intraday Target | 104.16 |
| Downside Intraday Target | 99.94 |
Weekly technical analysis of Eastman Chemical (EMN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Jul 2024 | 100.43 | 98.48 | 101.80 | 97.58 | 0.648 times |
| 12 Fri Jul 2024 | 98.64 | 95.30 | 99.31 | 94.41 | 1.76 times |
| 05 Fri Jul 2024 | 94.50 | 95.80 | 96.60 | 93.45 | 0.963 times |
| 03 Wed Jul 2024 | 95.87 | 98.20 | 98.26 | 94.33 | 0.439 times |
| 28 Fri Jun 2024 | 97.97 | 99.00 | 101.09 | 96.25 | 1.549 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eastman Chemical (EMN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Jul 2024 | 100.43 | 98.20 | 101.80 | 93.45 | 0.478 times |
| 28 Fri Jun 2024 | 97.97 | 101.50 | 105.98 | 96.25 | 1.302 times |
| 31 Fri May 2024 | 101.33 | 94.76 | 101.97 | 94.15 | 0.756 times |
| 30 Tue Apr 2024 | 94.44 | 100.25 | 102.71 | 94.29 | 0.753 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eastman Chemical (EMN)
Price action analysis of Eastman Chemical ( (EMN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastman Chemical ( (EMN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastman Chemical ( (EMN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastman Chemical ( (EMN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eastman Chemical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eastman Chemical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastman Chemical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eastman Chemical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eastman Chemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.99 and Eastman Chemical (EMN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eastman Chemical (EMN) stock. Volume based technical analysis of Eastman Chemical (EMN) stock is negative.
Eastman Chemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eastman Chemical ( (EMN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastman Chemical ( (EMN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastman Chemical ( (EMN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastman Chemical ( (EMN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eastman Chemical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eastman Chemical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastman Chemical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eastman Chemical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eastman Chemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.99 and Eastman Chemical (EMN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eastman Chemical (EMN) stock. Volume based technical analysis of Eastman Chemical (EMN) stock is negative.
Eastman Chemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.