(EMN) Eastman Chemical complete technical analysis [charts+indicators] | Buy/Sell Eastman Chemical | (EMN) share price targets
Complete technical analysis of Eastman Chemical (EMN) by charts plus indicators, forecast predictions and share price targets for Eastman Chemical (EMN)
Eastman Chemical trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-10-08 View latest technical analysis
10 day averaged volume of Eastman Chemical is 870860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Oct 2024 | 108.27 | 108.27 | 108.93 | 106.90 | 1.23 times |
| 07 Mon Oct 2024 | 109.27 | 108.59 | 109.43 | 107.80 | 0.942 times |
| 04 Fri Oct 2024 | 109.00 | 109.41 | 109.85 | 107.95 | 0.877 times |
| 03 Thu Oct 2024 | 107.93 | 109.47 | 109.69 | 107.47 | 1.154 times |
| 02 Wed Oct 2024 | 110.15 | 110.36 | 110.87 | 109.70 | 0.617 times |
| 01 Tue Oct 2024 | 110.63 | 112.01 | 112.01 | 110.00 | 1.008 times |
| 30 Mon Sep 2024 | 111.95 | 112.30 | 113.03 | 110.90 | 0.838 times |
| 27 Fri Sep 2024 | 112.38 | 114.24 | 114.50 | 112.09 | 0.96 times |
| 26 Thu Sep 2024 | 113.77 | 111.93 | 114.16 | 111.86 | 1.008 times |
| 25 Wed Sep 2024 | 110.33 | 111.43 | 111.43 | 109.85 | 0.69 times |
My analysis of stock is bullish for shortterm, and stock might move up till 111.6 or till 116.1. Use a stoploss of 107.83 and if this stock hits its stoploss, then it can fall down till 104.05
Share price targets for Eastman Chemical (EMN)
| Target Type | Value |
| Downside Target | 93.45 |
| Downside Target | 96.05 |
| Downside Target | 102.84 |
| Downside Target | 106.90 |
| Downside Target | 107.47 |
| Upside Target | 108.81 |
| Upside Target | 109.43 |
| Upside Target | 112.01 |
| Upside Target | 113.03 |
| Upside Target | 114.50 |
Intraday share price targets for Eastman Chemical (EMN)
| Target Type | Value |
| Downside Intraday Target | 106.97 |
| Downside Intraday Target | 105.67 |
| Upside Intraday Target | 109.5 |
| Upside Intraday Target | 110.73 |
| Downside Intraday Target | 108.2 |
Weekly technical analysis of Eastman Chemical (EMN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Oct 2024 | 108.27 | 108.59 | 109.43 | 106.90 | 0.483 times |
| 04 Fri Oct 2024 | 109.00 | 112.30 | 113.03 | 107.47 | 0.805 times |
| 27 Fri Sep 2024 | 112.38 | 107.35 | 114.50 | 106.77 | 0.866 times |
| 20 Fri Sep 2024 | 106.63 | 102.84 | 108.81 | 102.84 | 1.242 times |
| 13 Fri Sep 2024 | 103.10 | 97.47 | 103.18 | 96.05 | 1.106 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eastman Chemical (EMN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Oct 2024 | 108.27 | 112.01 | 112.01 | 106.90 | 0.256 times |
| 30 Mon Sep 2024 | 111.95 | 101.04 | 114.50 | 96.05 | 1.146 times |
| 30 Fri Aug 2024 | 102.37 | 103.50 | 104.05 | 93.61 | 0.907 times |
| 31 Wed Jul 2024 | 103.33 | 98.20 | 104.84 | 93.45 | 0.955 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eastman Chemical (EMN)
Price action analysis of Eastman Chemical ( (EMN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastman Chemical ( (EMN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastman Chemical ( (EMN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eastman Chemical ( (EMN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eastman Chemical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eastman Chemical in short term but the sell signal is initial and weak.
Eastman Chemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastman Chemical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eastman Chemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.28 and Eastman Chemical (EMN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eastman Chemical (EMN) stock. Volume based technical analysis of Eastman Chemical (EMN) stock is negative.
Eastman Chemical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eastman Chemical ( (EMN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastman Chemical ( (EMN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastman Chemical ( (EMN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eastman Chemical ( (EMN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eastman Chemical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eastman Chemical in short term but the sell signal is initial and weak.
Eastman Chemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastman Chemical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eastman Chemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.28 and Eastman Chemical (EMN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eastman Chemical (EMN) stock. Volume based technical analysis of Eastman Chemical (EMN) stock is negative.
Eastman Chemical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.